Quantcast
AWRE

Aware, Inc. Competitors

$3.72
*  
0.05
1.33%
Get AWRE Alerts
*Delayed - data as of Mar. 18, 2019 15:25 ET  -  Find a broker to begin trading AWRE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AWRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Aware, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 68.25 -0.81 ▼ 302,864 $ 69.6965
$ 68
$ 98.5836
$ 44.50
NE 3,968,192
3D Systems Corporation
DDD: NYSE
$ 11.28 0.03 ▲ 934,661 $ 11.3569
$ 11
$ 21.78
$ 9
NE 1,289,755
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 33.39 -0.26 ▼ 445,240 $ 34.21
$ 33.37
$ 33.95
$ 22.13
58.58 3,916,280
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 45.07 0.44 ▲ 6,571,367 $ 45.13
$ 44.12
$ 84.6794
$ 39.85
19.18 34,425,998
Adobe Inc.
ADBE: NASDAQ-GS
$ 257.07 -0.02 ▼ 2,983,026 $ 259.96
$ 253.8901
$ 277.61
$ 204.95
47.61 125,379,723
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 61.61 0.62 ▲ 228,336 $ 62.16
$ 60.80
$ 65.85
$ 36.28
143.28 2,957,465
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 38.05 -0.97 ▼ 102,146 $ 39.49
$ 38.01
$ 43.99
$ 25.28
1902.5 1,451,912
Alteryx, Inc.
AYX: NYSE
$ 76.49 2.12 ▲ 807,295 $ 76.64
$ 74.453
$ 79.97
$ 30.45
NE 2,929,491
Amber Road, Inc.
AMBR: NYSE
$ 8.81 0.02 ▲ 31,050 $ 8.86
$ 8.69
$ 10.41
$ 7.60
NE 247,411
American Software, Inc.
AMSWA: NASDAQ-GS
$ 11.83 0.02 ▲ 43,793 $ 11.94
$ 11.71
$ 18.94
$ 8.99
62.26 344,667
Anaplan, Inc.
PLAN: NYSE
$ 39.17 -1.32 ▼ 595,002 $ 41.20
$ 38.26
$ 41.42
$ 20.3697
NE 4,894,840
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 180.28 -0.10 ▼ 187,627 $ 181.405
$ 179.35
$ 190.45
$ 136.80
36.87 15,102,416
AppFolio, Inc.
APPF: NASDAQ-GM
$ 73.79 -0.57 ▼ 83,554 $ 75.36
$ 73.43
$ 91.49
$ 38.50
131.77 1,168,391
Appian Corporation
APPN: NASDAQ-GM
$ 35.57 0.17 ▲ 456,302 $ 35.79
$ 35.20
$ 43.61
$ 22.61
NE 809,644
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 110.99 0.72 ▲ 578,183 $ 111.73
$ 109.66
$ 112.58
$ 50.84
NE 12,455,409
Attunity Ltd.
ATTU: NASDAQ-CM
$ 23.35 -0.02 ▼ 536,188 $ 23.36
$ 23.33
$ 27.3161
$ 6.97
86.48 499,293
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 10.05 -0.57 ▼ 18,214 $ 10.6248
$ 10.05
$ 12.40
$ 5.30
NE 75,857
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 153.78 0.50 ▲ 749,362 $ 155.3177
$ 152.33
$ 169.05
$ 117.72
NE 33,679,204
Avalara, Inc.
AVLR: NYSE
$ 54.54 0.59 ▲ 468,644 $ 54.98
$ 53.64
$ 59.3965
$ 28.09
NE 3,788,948
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 6.65 0.42 ▲ 1,174,251 $ 7.08
$ 6.01
$ 6.99
$ 4.26
NE 278,322
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.72 -0.05 ▼ 1,088 $ 3.72
$ 3.72
$ 4.578
$ 3
62 80,244
Bandwidth Inc.
BAND: NASDAQ-GS
$ 68.22 0.65 ▲ 273,925 $ 69.67
$ 67.25
$ 67.90
$ 27.75
80.26 906,507
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 47.10 0.86 ▲ 239,605 $ 47.15
$ 45.9215
$ 60.66
$ 22.75
NE 1,509,131
Black Knight, Inc.
BKI: NYSE
$ 52.43 -0.09 ▼ 284,209 $ 52.69
$ 51.95
$ 56.45
$ 42.30
45.99 7,865,129
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 78.24 0.84 ▲ 167,019 $ 78.65
$ 76.90
$ 120.35
$ 58.23
84.13 3,799,960