Quantcast
AWRE

Aware, Inc. Competitors

$2.995
*  
0.155
4.92%
Get AWRE Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading AWRE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Aware, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 17.76 -0.85 ▼ 3,437,242 $ 18.79
$ 17.52
$ 90.31
$ 11.37
NE 1,038,445
3D Systems Corporation
DDD: NYSE
$ 7 0.12 ▲ 1,019,485 $ 7.07
$ 6.88
$ 21.78
$ 6.465
NE 827,064
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 29.42 0.15 ▲ 758,613 $ 29.58
$ 29.10
$ 35.86
$ 24.02
42.03 3,433,726
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 49.08 0.04 ▲ 4,002,164 $ 49.29
$ 48.33
$ 84.6794
$ 39.85
22.41 37,595,624
Adobe Inc.
ADBE: NASDAQ-GS
$ 287.69 -3.84 ▼ 1,745,682 $ 292.90
$ 285.1215
$ 313.11
$ 204.95
53.67 140,378,623
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 46.33 -0.47 ▼ 434,512 $ 46.80
$ 46.165
$ 71.50
$ 40.92
102.96 2,239,268
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 32.97 -0.54 ▼ 714,371 $ 33.70
$ 32.77
$ 43.99
$ 25.28
412.13 1,310,063
Alteryx, Inc.
AYX: NYSE
$ 142.30 -0.35 ▼ 1,121,272 $ 144.34
$ 139.62
$ 143.13
$ 42.23
NE 7,051,961
American Software, Inc.
AMSWA: NASDAQ-GS
$ 14.44 -0.11 ▼ 32,097 $ 14.67
$ 14.33
$ 18.94
$ 8.99
68.76 423,135
Anaplan, Inc.
PLAN: NYSE
$ 58.38 -0.44 ▼ 1,711,804 $ 58.936
$ 56.22
$ 60.36
$ 20.3697
NE 7,380,692
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 217.10 -0.94 ▼ 390,903 $ 219.59
$ 215.48
$ 218.17
$ 136.80
42.4 18,220,769
AppFolio, Inc.
APPF: NASDAQ-GM
$ 98.02 -1.23 ▼ 59,302 $ 100.46
$ 96.97
$ 109.89
$ 51.15
99.01 1,562,831
Appian Corporation
APPN: NASDAQ-GM
$ 60.24 1.28 ▲ 723,799 $ 60.56
$ 57.79
$ 61.27
$ 22.61
NE 1,898,162
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 143.44 -0.43 ▼ 785,485 $ 145.8011
$ 141.17
$ 149.80
$ 65.17
NE 16,496,748
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 3.93 0.16 ▲ 31,373 $ 3.93
$ 3.645
$ 12.40
$ 3.57
NE 30,033
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 145.21 -0.74 ▼ 2,615,873 $ 146.43
$ 143.17
$ 178.95
$ 117.72
NE 31,970,450
Avalara, Inc.
AVLR: NYSE
$ 86.91 0.91 ▲ 1,050,438 $ 87.86
$ 85.89
$ 94.31
$ 28.09
NE 6,561,097
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 6.32 0.01 ▲ 284,809 $ 6.44
$ 6.15
$ 10.79
$ 4.37
NE 271,482
Aware, Inc.
AWRE: NASDAQ-GM
$ 2.995 -0.16 ▼ 17,326 $ 3.135
$ 2.97
$ 4.14
$ 2.6633
49.92 64,611
Bandwidth Inc.
BAND: NASDAQ-GS
$ 88.62 1.28 ▲ 149,793 $ 89.24
$ 86.19
$ 88.31
$ 27.75
316.5 1,466,395
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 26.48 0.05 ▲ 157,153 $ 26.76
$ 25.98
$ 60.66
$ 22.82
NE 861,394
Black Knight, Inc.
BKI: NYSE
$ 63.71 0.20 ▲ 538,105 $ 63.94
$ 63.38
$ 64.41
$ 42.30
60.1 9,529,232
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 95.60 -0.60 ▼ 184,349 $ 97.35
$ 94.96
$ 105.69
$ 58.23
173.82 4,702,182
BlackBerry Limited
BB: NYSE
$ 7.04 -0.05 ▼ 3,912,095 $ 7.12
$ 6.96
$ 12
$ 6.57
NE 3,853,400
BlackLine, Inc.
BL: NASDAQ-GS
$ 50.77 0.07 ▲ 561,161 $ 51.39
$ 50.165
$ 58.11
$ 34.0101
NE 2,808,698