Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance World Dollar Government Fund II (AWF)

AWF 
$11.04
*  
0.05
0.45%
Get AWF Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AWF now
Exchange:NYSE

Community Rating:
View:    AWF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AWF

Alliance World Dollar Government Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 11.03  100
15:59:44 $ 11.03   100
15:59:18 $ 11.04  200
15:59:18 $ 11.04   200
15:59:16 $ 11.04  200
15:59:16 $ 11.04   200
15:58:40 $ 11.04  650
15:58:40 $ 11.04   650
15:58:36 $ 11.0366  1,500
15:58:36 $ 11.0366   1,500
15:51:12 $ 11.0321  1,600
15:51:12 $ 11.0321   1,600
15:48:15 $ 11.03  100
15:48:15 $ 11.03   100
15:48:15 $ 11.03  100
15:48:15 $ 11.03   100
15:46:15 $ 11.0131  250
15:46:15 $ 11.0131   250
15:45:27 $ 11.0182  170
15:45:27 $ 11.0182   170
15:44:42 $ 11.011  1,409
15:44:42 $ 11.011   1,409
15:44:41 $ 11.02  100
15:44:41 $ 11.02   100
15:44:38 $ 11.01  100
15:44:38 $ 11.01   100
15:44:38 $ 11.01  100
15:44:38 $ 11.01   100
15:44:18 $ 11.01  100
15:44:18 $ 11.01   100
15:44:18 $ 11.01  100
15:44:18 $ 11.01   100
15:44:16 $ 11.0136  500
15:44:16 $ 11.0136   500
15:42:49 $ 11.02  100
15:42:49 $ 11.02   100
15:42:47 $ 11.03  100
15:42:47 $ 11.03   100
15:42:47 $ 11.03  100
15:42:47 $ 11.03   100
15:42:47 $ 11.0301  137
15:42:47 $ 11.0301   137
15:42:47 $ 11.035  137
15:42:47 $ 11.035   137
15:35:56 $ 11.04  200
15:35:56 $ 11.04   200
15:35:54 $ 11.0363  1,900
15:35:54 $ 11.0363   1,900
15:32:35 $ 11.03  1,325
15:32:35 $ 11.03   1,325






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019