Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avery Dennison Corporation (AVY)

AVY 
$101.53
*  
0.54
0.53%
Get AVY Alerts
*Delayed - data as of Jun. 20, 2018 9:57 ET  -  Find a broker to begin trading AVY now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
View:    AVY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AVY

Avery Dennison Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:17:02 $ 101.49  100
10:17:02 $ 101.49   100
10:17:02 $ 101.46  100
10:17:02 $ 101.48   100
10:17:02 $ 101.47  100
10:17:02 $ 101.47   100
10:17:02 $ 101.46  100
10:17:02 $ 101.48   100
10:17:02 $ 101.47  100
10:17:02 $ 101.47   100
10:17:02 $ 101.47  100
10:17:02 $ 101.47   100
10:16:11 $ 101.35  300
10:16:11 $ 101.35   300
10:16:11 $ 101.335  600
10:16:11 $ 101.335   600
10:16:11 $ 101.335  200
10:16:11 $ 101.335   600
10:16:11 $ 101.335  600
10:16:11 $ 101.335   200
10:15:30 $ 101.36  100
10:15:30 $ 101.36   100
10:15:20 $ 101.35  100
10:15:20 $ 101.36   100
10:15:20 $ 101.35  100
10:15:20 $ 101.36   100
10:15:20 $ 101.31  100
10:15:20 $ 101.31   100
10:15:00 $ 101.32  100
10:15:00 $ 101.32   100
10:15:00 $ 101.33  100
10:15:00 $ 101.33   100
10:14:40 $ 101.365  300
10:14:40 $ 101.365   300
10:14:40 $ 101.365  100
10:14:40 $ 101.365   100
10:14:40 $ 101.365  100
10:14:40 $ 101.365   100
10:14:40 $ 101.365  100
10:14:40 $ 101.365   100
10:14:24 $ 101.40  100
10:14:24 $ 101.40   100
10:14:24 $ 101.40  100
10:14:24 $ 101.40   100
10:14:24 $ 101.40  100
10:14:24 $ 101.40   100
10:14:24 $ 101.44  100
10:14:24 $ 101.45   200
10:14:24 $ 101.425  100
10:14:24 $ 101.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7769.08
43.49  ▲  0.56%
DJIA 24695.69
-4.52  ▼  0.02%
S&P 500 2767.67
5.08  ▲  0.18%
Data as of Jun 20, 2018 | 10:16AM