Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avnet, Inc. (AVT)

AVT 
$44.88
*  
0.13
0.29%
Get AVT Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading AVT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AVT

Avnet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.88  96
16:00:02 $ 44.88   69
16:00:02 $ 44.88  16
16:00:02 $ 44.88   630
16:00:02 $ 44.88  500
16:00:02 $ 44.88   695
16:00:02 $ 44.88  630
16:00:02 $ 44.88   28
16:00:02 $ 44.88  2,906
16:00:02 $ 44.88   2
16:00:02 $ 44.88  2,644
16:00:02 $ 44.88   138
16:00:02 $ 44.88  3
16:00:02 $ 44.88   52
16:00:02 $ 44.88  1,261
16:00:02 $ 44.88   332
16:00:02 $ 44.88  80
16:00:02 $ 44.88   42
16:00:02 $ 44.88  5
16:00:02 $ 44.88   1,150
16:00:02 $ 44.88  225
16:00:02 $ 44.88   192
16:00:02 $ 44.88  104
16:00:02 $ 44.88   28
16:00:02 $ 44.88  24
16:00:02 $ 44.88   1,100
16:00:02 $ 44.88  864
16:00:02 $ 44.88   800
16:00:02 $ 44.88  1,527
16:00:02 $ 44.88   1,097
16:00:02 $ 44.88  1,552
16:00:02 $ 44.88   111
16:00:02 $ 44.88  1,456
16:00:02 $ 44.88   10
16:00:02 $ 44.88  3,410
16:00:02 $ 44.88   100
16:00:02 $ 44.88  86
16:00:02 $ 44.88   349
16:00:02 $ 44.88  87
16:00:02 $ 44.88   44
16:00:02 $ 44.88  7,612
16:00:02 $ 44.88   278
16:00:02 $ 44.88  1,900
16:00:02 $ 44.88   303
16:00:02 $ 44.88  100
16:00:02 $ 44.88   5,766
16:00:02 $ 44.88  1,000
16:00:02 $ 44.88   300
16:00:02 $ 44.88  30
16:00:02 $ 44.88   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019