Quantcast
AVNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Aviat Networks, Inc. (AVNW)

$16.6
*  
0.11
0.66%
Get AVNW Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading AVNW now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AVNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Aviat Networks, Inc.

Aviat Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.70  1
15:42:58 $ 16.65   122
15:42:58 $ 16.65  478
15:42:58 $ 16.60   100
15:42:58 $ 16.65  100
13:54:01 $ 16.73   100
13:54:01 $ 16.65  809
13:54:01 $ 16.65   104
13:53:44 $ 16.65  996
13:52:31 $ 16.649   100
13:04:23 $ 16.70  200
13:04:23 $ 16.70   100
12:22:14 $ 16.70  300
12:21:52 $ 16.70   100
12:21:52 $ 16.68  100
12:00:08 $ 16.74   200
12:00:08 $ 16.74  100
12:00:08 $ 16.74   200
11:59:16 $ 16.70  100
11:58:12 $ 16.70   300
11:11:10 $ 16.53  204
11:10:53 $ 16.53   100
11:04:27 $ 16.61  100
10:53:22 $ 16.645   100
10:53:15 $ 16.71  100
10:52:59 $ 16.74   100
10:45:11 $ 16.80  100
10:45:11 $ 16.80   176
10:41:37 $ 16.90  100
10:41:20 $ 16.90   100
10:41:20 $ 16.81  100
10:41:20 $ 16.90   400
10:34:22 $ 16.8095  100
10:34:22 $ 16.80   100
10:25:30 $ 16.90  100
10:25:30 $ 16.94   100
10:25:30 $ 16.96  100
10:24:50 $ 16.9852   400
10:24:17 $ 16.9801  100
10:23:46 $ 17.0801   100
10:23:46 $ 17.07  100
10:23:46 $ 17.07   100
10:23:34 $ 17.10  100
10:23:34 $ 17.10   100
10:23:34 $ 17.10  100
10:23:30 $ 17.1252   300
10:23:24 $ 17.15  100
10:23:03 $ 17.14   100
10:22:20 $ 17.08  100
10:22:20 $ 17.14   170






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018