Quantcast
AVID

Avid Technology, Inc. Competitors

$6.01
*  
0.32
5.06%
Get AVID Alerts
*Delayed - data as of Dec. 17, 2018  -  Find a broker to begin trading AVID now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AVID Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Avid Technology, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 53.04 -2.35 ▼ 585,988 $ 55.06
$ 52.53
$ 98.5836
$ 47.825
NE 3,045,822
3D Systems Corporation
DDD: NYSE
$ 10.43 -0.20 ▼ 1,994,230 $ 10.89
$ 10.26
$ 21.78
$ 8.53
NE 1,190,908
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 26.70 -0.77 ▼ 828,341 $ 27.65
$ 26.57
$ 30.25
$ 20.23
242.73 3,131,616
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 47.10 -0.65 ▼ 9,458,326 $ 48.42
$ 46.64
$ 84.6794
$ 45.50
63.65 35,909,464
Adobe Inc.
ADBE: NASDAQ-GS
$ 221.38 -8.62 ▼ 6,622,445 $ 230.63
$ 220.48
$ 277.61
$ 172.92
42.49 108,401,595
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 51.65 -1.44 ▼ 808,095 $ 53.61
$ 51.46
$ 60.1999
$ 33.39
184.46 2,463,498
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 27.29 -0.11 ▼ 202,341 $ 28.05
$ 26.4416
$ 43.99
$ 21.0357
NE 1,041,332
Alteryx, Inc.
AYX: NYSE
$ 57.79 -6.63 ▼ 1,264,324 $ 64.32
$ 57.36
$ 67.40
$ 23.95
NE 2,174,695
Amber Road, Inc.
AMBR: NYSE
$ 8.25 0.01 ▲ 169,619 $ 8.62
$ 8.15
$ 10.41
$ 6.71
NE 229,284
American Software, Inc.
AMSWA: NASDAQ-GS
$ 9.78 -0.16 ▼ 203,624 $ 10.11
$ 9.566
$ 18.94
$ 9.566
32.6 283,816
Anaplan, Inc.
PLAN: NYSE
$ 25.14 -2.76 ▼ 778,479 $ 27.74
$ 24.81
$ 29.70
$ 20.3697
NE 3,141,595
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 146.42 -3.29 ▼ 608,315 $ 149.91
$ 145.305
$ 190.45
$ 140.78
39.47 12,342,913
AppFolio, Inc.
APPF: NASDAQ-GM
$ 56.04 -4.20 ▼ 195,718 $ 60.18
$ 55.85
$ 91.49
$ 37.555
100.07 876,746
Appian Corporation
APPN: NASDAQ-GM
$ 25.13 -1.60 ▼ 499,677 $ 26.78
$ 24.80
$ 43.61
$ 20.59
NE 572,009
Apptio, Inc.
APTI: NASDAQ-GM
$ 37.81 -0.03 ▼ 2,387,670 $ 37.88
$ 37.76
$ 41.36
$ 22.21
NE 1,685,381
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 79.85 -3.34 ▼ 1,154,825 $ 82.75
$ 79.29
$ 98.2125
$ 45.385
NE 8,413,954
Attunity Ltd.
ATTU: NASDAQ-CM
$ 19.27 -1.09 ▼ 166,289 $ 20.2599
$ 19.10
$ 23.85
$ 6.51
275.29 399,506
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 7.80 0.80 ▲ 58,664 $ 8
$ 7.19
$ 10.24
$ 5.30
NE 58,874
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 127.35 -4.15 ▼ 2,048,098 $ 131.945
$ 126.51
$ 159.94
$ 101.55
NE 27,840,875
Avalara, Inc.
AVLR: NYSE
$ 30.70 -1.45 ▼ 353,492 $ 31.81
$ 30.43
$ 59.3965
$ 28.09
NE 2,041,704
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 6.01 -0.32 ▼ 161,437 $ 6.37
$ 5.97
$ 6.99
$ 4.26
NE 251,537
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.45 0.05 ▲ 16,185 $ 3.54
$ 3.43
$ 4.65
$ 3
NE 74,330
Bandwidth Inc.
BAND: NASDAQ-GS
$ 41.35 -2.55 ▼ 83,917 $ 43.93
$ 41.07
$ 57.50
$ 19.45
46.99 523,284
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 51.86 0.56 ▲ 258,425 $ 52.81
$ 50.50
$ 55.44
$ 21.75
NE 1,653,660
Black Knight, Inc.
BKI: NYSE
$ 44.41 -0.09 ▼ 1,107,430 $ 44.96
$ 43.57
$ 56.45
$ 42.30
24.4 6,634,854