Quantcast
AVID

Avid Technology, Inc. Competitors

$5.76
*  
0.04
0.7%
Get AVID Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading AVID now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AVID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Prepackaged Software

Avid Technology, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
2U, Inc.
TWOU: NASDAQ-GS
$ 76.34 -2.79 ▼ 811,257 $ 79.99
$ 76.28
$ 98.5836
$ 51.54
NE 4,369,396
3D Systems Corporation
DDD: NYSE
$ 18.85 -0.49 ▼ 2,935,781 $ 19.71
$ 18.75
$ 21.78
$ 7.92
NE 2,149,466
ACI Worldwide, Inc.
ACIW: NASDAQ-GS
$ 28.35 -0.16 ▼ 807,228 $ 28.84
$ 28.29
$ 28.98
$ 20.23
2835 3,325,143
Activision Blizzard, Inc
ATVI: NASDAQ-GS
$ 80.29 -0.36 ▼ 11,090,972 $ 81.33
$ 80.25
$ 82.03
$ 57.29
123.52 61,117,149
Adobe Systems Incorporated
ADBE: NASDAQ-GS
$ 260.88 -5.46 ▼ 6,087,863 $ 267.50
$ 260.24
$ 277.61
$ 143.95
53.9 128,475,574
Alarm.com Holdings, Inc.
ALRM: NASDAQ-GS
$ 56.61 -0.52 ▼ 2,334,417 $ 57.89
$ 55.56
$ 59.053
$ 33.39
75.48 2,677,313
Altair Engineering Inc.
ALTR: NASDAQ-GS
$ 40.90 0.94 ▲ 1,058,780 $ 41.02
$ 39.89
$ 43.06
$ 16.55
NE 1,502,625
Alteryx, Inc.
AYX: NYSE
$ 58.98 0.77 ▲ 1,062,908 $ 59.99
$ 58.52
$ 63.18
$ 18.80
NE 1,766,274
Amber Road, Inc.
AMBR: NYSE
$ 9.06 0.23 ▲ 639,210 $ 9.26
$ 8.63
$ 10.2899
$ 6.14
NE 249,340
American Software, Inc.
AMSWA: NASDAQ-GS
$ 11.73 0.12 ▲ 207,846 $ 11.81
$ 11.46
$ 18.94
$ 10.5922
34.5 330,786
ANSYS, Inc.
ANSS: NASDAQ-GS
$ 182.48 -1.27 ▼ 991,111 $ 186.51
$ 182.25
$ 190.45
$ 119.20
51.84 15,331,422
AppFolio, Inc.
APPF: NASDAQ-GM
$ 80.55 -2.20 ▼ 356,920 $ 84
$ 80.25
$ 91.49
$ 37.555
161.1 1,226,777
Appian Corporation
APPN: NASDAQ-GM
$ 34.38 -1.25 ▼ 862,095 $ 35.9712
$ 34.16
$ 43.61
$ 19.62
NE 782,558
Apptio, Inc.
APTI: NASDAQ-GM
$ 37.94 -1.13 ▼ 598,455 $ 39.59
$ 37.88
$ 41.36
$ 16.98
NE 1,657,030
Atlassian Corporation Plc
TEAM: NASDAQ-GS
$ 90.69 -0.63 ▼ 1,065,654 $ 91.73
$ 89.73
$ 95
$ 33.61
NE 9,556,187
Attunity Ltd.
ATTU: NASDAQ-CM
$ 18.70 -0.09 ▼ 135,243 $ 18.89
$ 18.41
$ 22.11
$ 6.27
NE 387,688
AudioEye, Inc.
AEYE: NASDAQ-CM
$ 8.6333 0.37 ▲ 2,254 $ 8.6333
$ 8.15
$ 10.24
$ 7
NE 64,577
Autodesk, Inc.
ADSK: NASDAQ-GS
$ 152.40 -0.83 ▼ 2,594,905 $ 154.59
$ 151.63
$ 159.94
$ 101.55
NE 33,392,212
Avalara, Inc.
AVLR: NYSE
$ 40.48 -0.94 ▼ 1,528,374 $ 41.425
$ 40.06
$ 59.3965
$ 32.10
NE 2,690,787
Avid Technology, Inc.
AVID: NASDAQ-GS
$ 5.76 0.04 ▲ 370,407 $ 5.80
$ 5.69
$ 7.65
$ 3.99
NE 240,710
Aware, Inc.
AWRE: NASDAQ-GM
$ 3.70 0.10 ▲ 24,710 $ 3.80
$ 3.6001
$ 4.867
$ 3
NE 79,839
Bandwidth Inc.
BAND: NASDAQ-GS
$ 52.41 -0.28 ▼ 230,479 $ 52.95
$ 50.88
$ 55.5052
$ 18.05
60.24 618,071
Benefitfocus, Inc.
BNFT: NASDAQ-GM
$ 40.40 0.40 ▲ 397,029 $ 41
$ 39.70
$ 44.70
$ 21.75
NE 1,283,185
Black Knight, Inc.
BKI: NYSE
$ 53.45 unch 821,870 $ 54.225
$ 53.40
$ 56.45
$ 41.10
30.72 7,985,644
Blackbaud, Inc.
BLKB: NASDAQ-GS
$ 101.04 -0.94 ▼ 490,041 $ 102.79
$ 100.98
$ 120.35
$ 82.90
71.66 4,903,067