Quantcast

Avianca Holdings S.A. Competitors

AVH 
$3.98
*  
0.12
2.93%
Get AVH Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading AVH now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Avianca Holdings S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 27.70 -0.30 ▼ 886 $ 27.799
$ 27.70
$ 44.29
$ 22.43
184.67 56,065
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 23.34 -0.39 ▼ 299,217 $ 23.89
$ 23.23
$ 25.82
$ 17.06
35.91 1,385,252
Alaska Air Group, Inc.
ALK: NYSE
$ 60.30 -1.37 ▼ 2,194,077 $ 61.20
$ 60.045
$ 74.83
$ 53.3895
17.08 7,453,864
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 130.35 -0.80 ▼ 129,268 $ 131.2799
$ 128.64
$ 165
$ 98.18
13.01 2,122,228
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 33.48 -0.89 ▼ 3,884,219 $ 34.20
$ 33.425
$ 47.77
$ 28.81
11.01 15,034,395
Avianca Holdings S.A.
AVH: NYSE
$ 3.98 -0.12 ▼ 45,338 $ 4.17
$ 3.95
$ 9.16
$ 3.61
NE 76,623
Azul S.A.
AZUL: NYSE
$ 25.77 -0.11 ▼ 687,270 $ 26.055
$ 25.31
$ 34.09
$ 15.53
25.26 1,179,622
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 37 -0.65 ▼ 8,133 $ 37.24
$ 36.10
$ 43.88
$ 25.68
24.18 33,189
China Southern Airlines Company Limited
ZNH: NYSE
$ 46.21 -0.94 ▼ 15,575 $ 46.46
$ 46.0129
$ 57.2659
$ 25.45
NE 105,775
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.87 -0.02 ▼ 146,198 $ 8.97
$ 8.79
$ 9.28
$ 4.87
NE 621,681
Copa Holdings, S.A.
CPA: NYSE
$ 78.90 -2.61 ▼ 314,107 $ 81.11
$ 78.73
$ 123.63
$ 67.38
37.75 2,460,575
Delta Air Lines, Inc.
DAL: NYSE
$ 57.75 -0.42 ▼ 4,043,864 $ 57.97
$ 57.28
$ 61.32
$ 45.08
9.69 37,826,019
FedEx Corporation
FDX: NYSE
$ 195.98 -2.17 ▼ 1,529,628 $ 197.51
$ 195.20
$ 266.67
$ 150.9438
14.45 51,067,489
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 11.81 -0.33 ▼ 932,547 $ 12.06
$ 11.62
$ 16.60
$ 4.43
NE 270,166
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 29.69 -0.77 ▼ 611,141 $ 30.24
$ 29.64
$ 44.25
$ 24.24
6.45 1,437,649
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 16.83 -0.13 ▼ 4,406,830 $ 17.03
$ 16.75
$ 20.14
$ 15.19
28.05 5,064,921
LATAM Airlines Group S.A.
LTM: NYSE
$ 10.43 -0.45 ▼ 264,695 $ 10.88
$ 10.41
$ 16.235
$ 8.415
34.77 154,604
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 8.62 0.15 ▲ 114,635 $ 8.75
$ 8.34
$ 16.41
$ 6.36
NE 209,518
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 81.27 -1.96 ▼ 229,817 $ 83.08
$ 81.10
$ 121.45
$ 65.61
14.06 18,422,202
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 58.80 -0.45 ▼ 174,404 $ 59.24
$ 58.53
$ 65.80
$ 42.38
11.07 3,036,902
Southwest Airlines Company
LUV: NYSE
$ 51.71 -0.47 ▼ 2,971,511 $ 52.065
$ 51.46
$ 64.02
$ 44.28
12 28,267,168
Spirit Airlines, Inc.
SAVE: NYSE
$ 55.65 -0.54 ▼ 891,638 $ 56.19
$ 55
$ 65.35
$ 34.361
24.62 3,808,575
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 87.56 -0.72 ▼ 2,060,637 $ 88.55
$ 87.15
$ 97.85
$ 65.45
10.51 23,354,704