Quantcast

Avinger, Inc. (AVGR) After Hours Trading

AVGR 
$.88
*  
0.0047
0.53%
Get AVGR Alerts
*Delayed - data as of 03/22/2019 19:38:55 -  Find a broker to begin trading AVGR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AVGR
Mar. 21, 2019 Market Close: $0.8847
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:38:55 $ .88  500
19:16:39 $ .899  100
18:45:26 $ .87  3,000
18:44:47 $ .87  3,004
18:39:43 $ .87  300
18:22:07 $ .88  3,000
18:22:07 $ .88  400
18:21:58 $ .8799  1,500
18:19:11 $ .87  100
18:03:07 $ .88  100
17:59:46 $ .88  300
17:59:46 $ .88  8
17:59:46 $ .87  1,692
17:59:08 $ .87  5
17:59:00 $ .87  15
17:58:46 $ .87  500
17:58:17 $ .87  125
17:58:16 $ .87  1
17:57:55 $ .87  35
17:55:07 $ .87  100
17:49:48 $ .8699  380
17:47:14 $ .8675  20
17:45:58 $ .865  250
17:43:45 $ .865  300
17:30:48 $ .87  25
17:18:30 $ .87  400
17:18:30 $ .87  300
17:18:30 $ .87  1,000
17:18:30 $ .87  58
17:18:30 $ .87  25
17:18:30 $ .8711  1,500
17:10:21 $ .88  780
17:09:51 $ .88  545
17:09:31 $ .88  7
17:09:00 $ .88  50
17:08:13 $ .88  305
17:07:41 $ .88  2,500
17:05:07 $ .8801  250
17:04:53 $ .88  195
17:04:17 $ .88  5
17:03:06 $ .88  100
16:51:03 $ .89  70
16:48:48 $ .89  77
16:46:14 $ .89  200
16:44:33 $ .89  20
16:43:06 $ .87  1,023
16:42:25 $ .87  100
16:38:17 $ .89  100
16:37:19 $ .8701  1,420
16:36:22 $ .8701  498


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?