Quantcast
AVGO

NASDAQ Last Sale (NLS) Intraday Trade History:
Broadcom Inc. (AVGO)

$228.23
*  
3.40
1.51%
Get AVGO Alerts
*Delayed - data as of Nov. 14, 2018 11:05 ET  -  Find a broker to begin trading AVGO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    AVGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Broadcom Inc.

Broadcom Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:20:01 $ 228.60  100
11:20:01 $ 228.61   100
11:19:55 $ 228.70  100
11:19:32 $ 228.68   100
11:19:27 $ 228.68  100
11:19:26 $ 228.68   100
11:19:20 $ 228.70  100
11:19:20 $ 228.77   100
11:19:04 $ 228.76  100
11:19:01 $ 228.79   100
11:19:01 $ 228.79  100
11:18:55 $ 228.7763   200
11:18:50 $ 228.78  100
11:18:50 $ 228.78   100
11:18:50 $ 228.79  100
11:18:22 $ 228.726   100
11:18:21 $ 228.76  100
11:18:20 $ 228.65   100
11:18:19 $ 228.64  193
11:18:07 $ 228.66   100
11:18:05 $ 228.6908  277
11:17:21 $ 228.52   100
11:17:19 $ 228.52  100
11:17:19 $ 228.53   100
11:17:19 $ 228.53  100
11:17:19 $ 228.65   100
11:17:10 $ 228.56  150
11:17:10 $ 228.56   100
11:17:10 $ 228.56  100
11:17:07 $ 228.56   100
11:17:07 $ 228.56  200
11:17:02 $ 228.52   200
11:17:02 $ 228.56  100
11:17:02 $ 228.56   100
11:17:02 $ 228.52  100
11:17:02 $ 228.56   100
11:17:02 $ 228.52  100
11:17:01 $ 228.56   100
11:16:36 $ 228.38  100
11:16:36 $ 228.295   100
11:16:35 $ 228.32  100
11:16:35 $ 228.25   100
11:16:32 $ 228.19  100
11:16:30 $ 228.33   100
11:16:30 $ 228.29  100
11:16:23 $ 228.49   100
11:16:22 $ 228.49  100
11:16:20 $ 228.48   100
11:16:20 $ 228.49  100
11:16:20 $ 228.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7173.22
-27.66  ▼  0.38%
DJIA 25227.82
-58.67  ▼  0.23%
S&P 500 2715.15
-7.03  ▼  0.26%
Data as of Nov 14, 2018 | 11:19AM