Quantcast
AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$2.49
*  
0.04
1.58%
Get AVEO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AVEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.49  140
16:00:01 $ 2.49   100
16:00:01 $ 2.49  53,738
16:00:01 $ 2.49   2,000
16:00:01 $ 2.49  972
16:00:01 $ 2.49   21
16:00:01 $ 2.49  1
16:00:01 $ 2.49   300
16:00:01 $ 2.49  420
16:00:01 $ 2.49   9,881
16:00:01 $ 2.49  1,000
16:00:01 $ 2.49   2,045
16:00:01 $ 2.49  127
16:00:01 $ 2.49   7
16:00:01 $ 2.49  1,600
16:00:01 $ 2.49   43
16:00:01 $ 2.49  72
16:00:01 $ 2.49   1
15:59:59 $ 2.49  411
15:59:59 $ 2.49   200
15:59:59 $ 2.49  700
15:59:59 $ 2.49   700
15:59:59 $ 2.49  700
15:59:58 $ 2.49   300
15:59:58 $ 2.49  200
15:59:58 $ 2.49   300
15:59:58 $ 2.49  200
15:59:58 $ 2.49   300
15:59:58 $ 2.495  100
15:59:58 $ 2.49   300
15:59:57 $ 2.49  200
15:59:57 $ 2.49   300
15:59:57 $ 2.49  211
15:59:57 $ 2.49   200
15:59:57 $ 2.49  300
15:59:56 $ 2.49   200
15:59:56 $ 2.49  200
15:59:56 $ 2.49   300
15:59:56 $ 2.49  200
15:59:56 $ 2.4975   100
15:59:55 $ 2.49  200
15:59:55 $ 2.49   500
15:59:55 $ 2.49  200
15:59:55 $ 2.495   200
15:59:54 $ 2.49  200
15:59:54 $ 2.49   300
15:59:53 $ 2.49  200
15:59:53 $ 2.495   300
15:59:53 $ 2.49  200
15:59:53 $ 2.495   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018