Quantcast
AVEO

NASDAQ Last Sale (NLS) Intraday Trade History:
AVEO Pharmaceuticals, Inc. (AVEO)

$1.74
*  
0.17
8.9%
Get AVEO Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading AVEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AVEO Pharmaceuticals, Inc.

AVEO Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.74  2,860
16:00:01 $ 1.74   800
16:00:01 $ 1.74  200
16:00:01 $ 1.74   2,115
16:00:01 $ 1.74  200
16:00:01 $ 1.74   6
16:00:01 $ 1.74  500
16:00:01 $ 1.74   100
16:00:01 $ 1.74  3
16:00:01 $ 1.74   25
16:00:01 $ 1.74  806
16:00:01 $ 1.74   852
16:00:01 $ 1.74  64
16:00:01 $ 1.74   1,443
16:00:01 $ 1.74  3,339
16:00:01 $ 1.74   400
16:00:01 $ 1.74  1,500
16:00:01 $ 1.74   700
16:00:01 $ 1.74  16
15:59:55 $ 1.75   400
15:59:54 $ 1.74  300
15:59:54 $ 1.74   600
15:59:53 $ 1.745  109
15:59:51 $ 1.75   143
15:59:49 $ 1.74  2,000
15:59:49 $ 1.74   1,777
15:59:49 $ 1.74  100
15:59:49 $ 1.74   500
15:59:49 $ 1.74  612
15:59:49 $ 1.74   1,578
15:59:47 $ 1.74  878
15:59:47 $ 1.74   895
15:59:47 $ 1.74  713
15:59:47 $ 1.74   100
15:59:47 $ 1.74  667
15:59:47 $ 1.74   100
15:59:45 $ 1.75  200
15:59:42 $ 1.745   100
15:59:40 $ 1.74  580
15:59:38 $ 1.75   300
15:59:36 $ 1.745  100
15:59:33 $ 1.745   100
15:59:33 $ 1.745  100
15:59:33 $ 1.745   100
15:59:33 $ 1.75  100
15:59:24 $ 1.75   100
15:59:22 $ 1.745  100
15:59:10 $ 1.75   100
15:59:10 $ 1.75  100
15:59:10 $ 1.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018