Quantcast
AVEO

AVEO Pharmaceuticals, Inc. (AVEO) Pre-Market Trading

$.6833
*  
0.0015
0.22%
Get AVEO Alerts
*Delayed - data as of 02/20/2019 09:29:47 -  Find a broker to begin trading AVEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AVEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 19, 2019 Market Close: $0.6848
Pre-Market Volume: Pre-Market High: Pre-Market Low:
159,785 $ .72
(07:08:18 AM)
$ .678
(08:46:54 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:47 $ .6833  516
09:29:47 $ .6844  50
09:29:47 $ .6848  3
09:29:14 $ .685  150
09:29:14 $ .685  20
09:29:14 $ .685  350
09:29:14 $ .685  10
09:28:41 $ .6887  70
09:28:27 $ .6853  1,952
09:28:27 $ .685  1
09:28:27 $ .685  105
09:27:49 $ .6887  6,000
09:27:19 $ .6887  5,000
09:26:57 $ .685  215
09:25:43 $ .6891  8
09:25:22 $ .6896  544
09:24:40 $ .6896  770
09:24:27 $ .6896  4,000
09:23:43 $ .69  2
09:22:51 $ .6896  100
09:22:46 $ .69  12
09:22:21 $ .6896  9,994
09:21:38 $ .6896  300
09:21:01 $ .6896  2,355
09:21:01 $ .6897  45
09:20:49 $ .6899  6
09:19:27 $ .6897  68
09:19:12 $ .6897  19
09:17:45 $ .6898  1
09:17:37 $ .6897  2,000
09:16:40 $ .6898  200
09:16:20 $ .6897  102
09:15:34 $ .6898  12
09:15:00 $ .6897  56
09:13:37 $ .6898  80
09:13:25 $ .6897  1,000
09:12:53 $ .6898  30
09:12:53 $ .6899  50
09:12:36 $ .6898  34
09:12:10 $ .6897  500
09:11:33 $ .6897  10
09:11:18 $ .6897  15
09:09:54 $ .6897  185
09:09:44 $ .6898  1,400
09:06:36 $ .6896  294
09:05:40 $ .6896  20
09:05:36 $ .6896  55
09:04:47 $ .6896  28
09:04:43 $ .6896  50
09:04:21 $ .6896  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?