Quantcast
AVDL

NASDAQ Last Sale (NLS) Intraday Trade History:
Avadel Pharmaceuticals plc (AVDL)

$3.385
*  
0.045
1.31%
Get AVDL Alerts
*Delayed - data as of Nov. 15, 2018 13:14 ET  -  Find a broker to begin trading AVDL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AVDL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Avadel Pharmaceuticals plc

Avadel Pharmaceuticals plc

NLS Time (ET) NLS Price NLS Share Volume
13:26:56 $ 3.40  100
13:24:44 $ 3.39   100
13:24:14 $ 3.365  100
13:24:14 $ 3.365   100
13:20:48 $ 3.38  100
13:10:52 $ 3.385   100
13:08:55 $ 3.3801  300
13:07:09 $ 3.3895   981
13:01:26 $ 3.40  100
12:50:23 $ 3.43   100
12:49:45 $ 3.4365  601
12:39:48 $ 3.44   100
12:16:50 $ 3.43  400
12:13:20 $ 3.44   100
12:04:31 $ 3.45  100
11:51:17 $ 3.4484   335
11:50:12 $ 3.4524  200
11:50:12 $ 3.4524   200
11:49:58 $ 3.4514  100
11:49:58 $ 3.4514   400
11:48:01 $ 3.455  100
11:43:56 $ 3.4525   400
11:39:06 $ 3.4525  400
11:37:03 $ 3.455   100
11:28:59 $ 3.474  100
11:28:59 $ 3.474   100
11:28:59 $ 3.4501  100
11:28:59 $ 3.45   100
11:28:59 $ 3.4656  500
11:28:46 $ 3.4756   700
11:11:37 $ 3.50  270
11:11:32 $ 3.50   100
11:11:27 $ 3.47  100
10:59:28 $ 3.46   100
10:59:28 $ 3.4552  100
10:59:28 $ 3.4573   100
10:58:57 $ 3.45  100
10:58:10 $ 3.45   100
10:56:04 $ 3.43  100
10:38:24 $ 3.38   100
10:33:38 $ 3.39  100
10:16:13 $ 3.385   200
10:16:13 $ 3.385  200
10:16:13 $ 3.385   200
10:16:13 $ 3.385  3,300
10:16:13 $ 3.3766   100
10:13:17 $ 3.385  100
10:05:15 $ 3.37   100
10:01:46 $ 3.3914  900
10:01:26 $ 3.395   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7212.81
76.42  ▲  1.07%
DJIA 25179.54
99.04  ▲  0.39%
S&P 500 2718.02
16.44  ▲  0.61%
Data as of Nov 15, 2018 | 1:27PM