Quantcast
AVDL

NASDAQ Last Sale (NLS) Intraday Trade History:
Avadel Pharmaceuticals plc (AVDL)

$4.3
*  
0.08
1.83%
Get AVDL Alerts
*Delayed - data as of Sep. 24, 2018 13:07 ET  -  Find a broker to begin trading AVDL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    AVDL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Avadel Pharmaceuticals plc

Avadel Pharmaceuticals plc

NLS Time (ET) NLS Price NLS Share Volume
13:21:02 $ 4.29  100
13:21:02 $ 4.29   101
13:19:37 $ 4.285  100
13:12:56 $ 4.29   200
13:12:04 $ 4.28  100
13:11:23 $ 4.285   123
13:09:41 $ 4.285  200
13:08:53 $ 4.285   100
13:04:03 $ 4.30  100
12:54:55 $ 4.30   100
12:54:42 $ 4.30  100
12:54:42 $ 4.30   100
12:54:21 $ 4.30  100
12:53:36 $ 4.32   100
12:53:36 $ 4.305  100
12:53:36 $ 4.305   100
12:53:36 $ 4.305  100
12:53:35 $ 4.30   200
12:53:35 $ 4.308  100
12:53:35 $ 4.30   100
12:53:35 $ 4.308  100
12:53:35 $ 4.308   100
12:53:35 $ 4.308  100
12:53:35 $ 4.308   100
12:53:35 $ 4.308  200
12:53:35 $ 4.305   100
12:53:35 $ 4.308  100
12:53:35 $ 4.3123   1,500
12:53:18 $ 4.30  400
12:53:17 $ 4.30   300
12:53:09 $ 4.30  100
12:53:06 $ 4.32   700
12:53:06 $ 4.32  600
12:53:06 $ 4.31   300
12:53:06 $ 4.30  100
12:53:06 $ 4.30   100
12:53:06 $ 4.30  100
12:53:06 $ 4.32   100
12:53:06 $ 4.30  100
12:53:06 $ 4.315   100
12:53:06 $ 4.33  100
12:53:06 $ 4.30   100
12:53:06 $ 4.31  100
12:53:06 $ 4.30   100
12:53:06 $ 4.32  100
12:53:06 $ 4.31   200
12:53:06 $ 4.32  100
12:53:06 $ 4.32   600
12:53:06 $ 4.32  100
12:53:06 $ 4.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7975.19
-11.77  ▼  0.15%
DJIA 26573.67
-169.83  ▼  0.64%
S&P 500 2916.67
-13.00  ▼  0.44%
Data as of Sep 24, 2018 | 1:20PM