Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avalon GloboCare Corp. (AVCO)

AVCO 
$4.78
*  
0.03
0.63%
Get AVCO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading AVCO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AVCO

Avalon GloboCare Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.78  817
16:00:01 $ 4.78   280
16:00:01 $ 4.78  117
15:59:31 $ 4.76   100
15:58:13 $ 4.755  100
15:57:47 $ 4.78   100
15:56:54 $ 4.78  197
15:55:50 $ 4.79   100
15:55:18 $ 4.79  100
15:53:18 $ 4.79   100
15:44:54 $ 4.80  107
15:44:27 $ 4.79   100
15:36:36 $ 4.74  100
15:36:36 $ 4.73   219
15:29:34 $ 4.73  100
15:29:34 $ 4.72   100
15:24:06 $ 4.73  100
15:15:14 $ 4.74   100
15:10:04 $ 4.77  100
14:53:29 $ 4.80   100
14:48:24 $ 4.80  200
14:35:30 $ 4.74   100
14:09:59 $ 4.68  100
14:09:59 $ 4.68   100
14:09:59 $ 4.68  100
14:09:58 $ 4.7766   500
14:00:03 $ 4.80  100
13:58:08 $ 4.81   100
13:53:41 $ 4.685  100
13:53:25 $ 4.69   100
13:53:24 $ 4.73  163
13:53:24 $ 4.73   175
13:53:24 $ 4.72  100
13:53:24 $ 4.72   100
13:53:24 $ 4.73  100
13:53:24 $ 4.73   100
13:46:48 $ 4.71  100
13:38:10 $ 4.73   100
13:26:13 $ 4.70  100
13:23:30 $ 4.71   100
13:12:02 $ 4.68  100
13:12:02 $ 4.72   200
13:08:32 $ 4.57  100
13:08:32 $ 4.57   100
13:08:32 $ 4.57  100
13:08:32 $ 4.57   100
13:08:32 $ 4.57  100
13:00:04 $ 4.71   100
12:40:16 $ 4.71  100
12:38:52 $ 4.63   222






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019