Quantcast

AvalonBay Communities, Inc. Competitors

AVB 
$194.1
*  
2.35
1.2%
Get AVB Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading AVB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    AVB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

AvalonBay Communities, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 29.13 -0.29 ▼ 542,563 $ 29.32
$ 28.78
$ 29.82
$ 22.27
76.66 2,375,639
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.67 -0.02 ▼ 5,812,124 $ 17.71
$ 17.60
$ 19.72
$ 16.96
29.45 8,443,291
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.61 -0.01 ▼ 9,526 $ 25.62
$ 25.59
$ 26.474
$ 24.99
NE 179,270
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.78 -0.09 ▼ 16,813 $ 25.9628
$ 25.69
$ 26.67
$ 24.9501
NE 335,140
Agree Realty Corporation
ADC: NYSE
$ 64.52 -0.28 ▼ 362,003 $ 64.80
$ 63.345
$ 66.71
$ 45.05
32.75 2,224,779
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 24.54 -0.33 ▼ 335,328 $ 24.95
$ 24.51
$ 25.43
$ 17.58
5.69 1,766,880
Alexander's, Inc.
ALX: NYSE
$ 373.02 1.39 ▲ 9,559 $ 373.02
$ 369.04
$ 401.835
$ 295.75
58.19 1,905,013
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 134.97 -0.72 ▼ 540,360 $ 135.49
$ 133.705
$ 136.19
$ 109.04
38.45 15,214,898
American Assets Trust, Inc.
AAT: NYSE
$ 43.60 -0.29 ▼ 144,518 $ 43.90
$ 43.30
$ 44.455
$ 30.62
103.81 2,063,414
American Campus Communities Inc
ACC: NYSE
$ 44.59 -0.99 ▼ 2,291,881 $ 45.63
$ 43.05
$ 46.40
$ 35.48
53.72 6,110,212
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 11.07 -0.35 ▼ 1,002,563 $ 11.50
$ 10.84
$ 18.50
$ 10.86
NE 1,175,756
American Homes 4 Rent
AMH: NYSE
$ 22.69 -0.31 ▼ 2,386,470 $ 23
$ 22.59
$ 23.34
$ 18.91
NE 6,713,880
American Tower Corporation (REIT)
AMT: NYSE
$ 176.69 -0.91 ▼ 1,611,060 $ 177.33
$ 175.53
$ 178.32
$ 132.02
66.42 77,829,825
Americold Realty Trust
COLD: NYSE
$ 28.59 -0.34 ▼ 1,020,849 $ 29.09
$ 28.55
$ 29.59
$ 17.18
NE 4,227,375
Annaly Capital Management Inc
NLY: NYSE
$ 10.11 -0.07 ▼ 12,346,580 $ 10.19
$ 10.07
$ 10.779
$ 9.57
63.19 14,154,607
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.32 -0.08 ▼ 530,088 $ 4.40
$ 4.30
$ 5.23
$ 3.985
NE 425,364
Apartment Investment and Management Company
AIV: NYSE
$ 49.15 -0.71 ▼ 2,274,297 $ 49.78
$ 48.88
$ 49.94
$ 37.97
11.76 7,649,903
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.05 0.07 ▲ 790,089 $ 18.05
$ 17.84
$ 19.57
$ 16.41
11.95 2,423,880
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 16.70 0.34 ▲ 1,952,289 $ 16.75
$ 16.35
$ 19.2766
$ 13.81
22.88 3,820,526
Arbor Realty Trust
ABR: NYSE
$ 12.72 unch 1,390,219 $ 12.74
$ 12.54
$ 12.79
$ 8.30
8.48 1,085,754
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.03 -0.08 ▼ 132,624 $ 14.09
$ 13.99
$ 14.768
$ 12.08
11.41 402,647
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 20.20 -0.76 ▼ 9,504,398 $ 20.58
$ 20.0745
$ 24.07
$ 19.75
5.34 1,040,037
Ashford Hospitality Trust Inc
AHT: NYSE
$ 5.48 0.17 ▲ 376,668 $ 5.50
$ 5.2906
$ 8.66
$ 3.85
NE 553,688
AvalonBay Communities, Inc.
AVB: NYSE
$ 194.10 -2.35 ▼ 512,189 $ 196.37
$ 192.27
$ 197.28
$ 152.65
27.53 26,829,084
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 10.70 0.22 ▲ 179,021 $ 10.75
$ 10.42
$ 11.24
$ 7.47
NE 253,344