Quantcast

Yamana Gold Inc. Competitors

AUY 
$3.04
*  
0.05
1.67%
Get AUY Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading AUY now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    AUY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Yamana Gold Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 44.48 -0.95 ▼ 994,418 $ 45.18
$ 44.425
$ 51.86
$ 37.35
49.42 10,374,293
Alamos Gold Inc.
AGI: NYSE
$ 5.69 -0.11 ▼ 1,204,688 $ 5.78
$ 5.68
$ 8.58
$ 4.83
63.22 2,215,572
Alexco Resource Corp
AXU: AMEX
$ 1.31 -0.01 ▼ 588,601 $ 1.33
$ 1.28
$ 1.85
$ 1.10
NE 133,106
Alio Gold Inc.
ALO: AMEX
$ 1.38 -0.01 ▼ 173,775 $ 1.39
$ 1.35
$ 5.74
$ 1.351
6 61,657
Almaden Minerals, Ltd.
AAU: AMEX
$ .7301 -0.01 ▼ 57,606 $ .7359
$ .73
$ 1.40
$ .70
NE 74,616
Americas Silver Corporation
USAS: AMEX
$ 3.18 0.09 ▲ 46,593 $ 3.20
$ 2.94
$ 5.0392
$ 2.50
NE 131,960
AngloGold Ashanti Limited
AU: NYSE
$ 8.10 -0.02 ▼ 3,893,877 $ 8.14
$ 8
$ 12
$ 7.90
NE 1,333,981
Auryn Resources Inc.
AUG: AMEX
$ 1.08 unch 48,065 $ 1.10
$ 1.05
$ 3
$ 1.06
NE 85,046
Avino Silver
ASM: AMEX
$ 1.28 unch 95,748 $ 1.30
$ 1.24
$ 1.89
$ 1.14
21.33 67,479
B2Gold Corp
BTG: AMEX
$ 2.56 unch 2,060,998 $ 2.57
$ 2.52
$ 3.30
$ 2.31
28.44 2,511,188
Barrick Gold Corporation
ABX: NYSE
$ 12.86 0.02 ▲ 7,626,307 $ 12.96
$ 12.72
$ 18.35
$ 11.07
16.28 15,006,244
BHP Billiton Limited
BHP: NYSE
$ 47.64 -1.33 ▼ 2,728,047 $ 47.7684
$ 47.10
$ 52.17
$ 33.42
NE 3,559,566
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.57 -0.08 ▼ 780,034 $ 14.72
$ 14.40
$ 16.80
$ 10.87
208.14 3,046,543
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 8.4572 -0.16 ▼ 10,333 $ 8.60
$ 8.36
$ 9.94
$ 5.1653
10.07 89,672
Cameco Corporation
CCJ: NYSE
$ 11.36 -0.31 ▼ 2,695,098 $ 11.58
$ 11.31
$ 12.19
$ 7.68
NE 4,496,208
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 2.14 -0.06 ▼ 17,325 $ 2.20
$ 2.14
$ 4.23
$ 1.88
NE 53,310
Cleveland-Cliffs Inc.
CLF: NYSE
$ 8.49 -0.20 ▼ 7,245,654 $ 8.575
$ 8.39
$ 9.15
$ 5.60
8.09 2,527,753
Coeur Mining, Inc.
CDE: NYSE
$ 7.87 -0.07 ▼ 1,760,428 $ 7.91
$ 7.76
$ 9.87
$ 6.71
NE 1,464,741
Comstock Mining, Inc.
LODE: AMEX
$ .25 unch 570,326 $ .267
$ .247
$ 1.338
$ .21
NE 13,348
Denison Mine Corp
DNN: AMEX
$ .5201 -0.02 ▼ 451,066 $ .5398
$ .5112
$ .6398
$ .38
NE 290,831
DRDGOLD Limited
DRD: NYSE
$ 2.84 -0.03 ▼ 41,434 $ 2.90
$ 2.80
$ 4.11
$ 2.23
NE 60,989
Eldorado Gold Corporation
EGO: NYSE
$ 1.14 -0.01 ▼ 2,927,726 $ 1.15
$ 1.12
$ 2.93
$ .802
NE 905,173
EMX Royalty Corporation
EMX: AMEX
$ 1.15 0.05 ▲ 81,833 $ 1.15
$ 1.09
$ 1.34
$ .67
NE 91,708
Endeavour Silver Corporation
EXK: NYSE
$ 3.16 -0.07 ▼ 2,130,962 $ 3.23
$ 3.10
$ 3.32
$ 1.94
63.2 402,862
Entree Resources Ltd.
EGI: AMEX
$ .3942 -0.01 ▼ 88,282 $ .41
$ .38
$ .6876
$ .3346
NE 68,423