Quantcast

Yamana Gold Inc. Competitors

AUY 
$2.66
*  
0.02
0.75%
Get AUY Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading AUY now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Yamana Gold Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 37.02 unch 1,345,360 $ 37.55
$ 36.84
$ 49.80
$ 32.18
56.09 8,635,322
Alamos Gold Inc.
AGI: NYSE
$ 4.61 0.05 ▲ 1,369,631 $ 4.69
$ 4.606
$ 7.23
$ 4.06
76.83 1,795,042
Alexco Resource Corp
AXU: AMEX
$ 1.07 unch 96,851 $ 1.08
$ 1.05
$ 1.79
$ 1
NE 108,721
Alio Gold Inc.
ALO: AMEX
$ .795 0.00 ▲ 64,351 $ .8309
$ .795
$ 4.29
$ .626
4.42 35,520
Almaden Minerals, Ltd.
AAU: AMEX
$ .5368 -0.01 ▼ 104,898 $ .5618
$ .53
$ 1.15
$ .49
NE 54,861
Americas Silver Corporation
USAS: AMEX
$ 2.18 -0.09 ▼ 95,159 $ 2.37
$ 2.1356
$ 4.6789
$ 2.05
NE 90,463
AngloGold Ashanti Limited
AU: NYSE
$ 9.79 -0.02 ▼ 2,526,942 $ 9.93
$ 9.69
$ 12
$ 7.075
NE 1,699,926
Auryn Resources Inc.
AUG: AMEX
$ 1.23 -0.08 ▼ 70,603 $ 1.31
$ 1.18
$ 2.09
$ .97
NE 96,858
Avino Silver
ASM: AMEX
$ .65 -0.01 ▼ 115,116 $ .6699
$ .64
$ 1.61
$ .56
10.83 34,267
B2Gold Corp
BTG: AMEX
$ 2.62 0.03 ▲ 1,896,396 $ 2.64
$ 2.58
$ 3.30
$ 2.10
29.11 2,570,044
Barrick Gold Corporation
ABX: NYSE
$ 13.18 0.02 ▲ 19,245,403 $ 13.41
$ 13.13
$ 16.30
$ 9.53
NE 15,383,156
BHP Billiton Limited
BHP: NYSE
$ 46.59 0.18 ▲ 1,852,903 $ 47.01
$ 46.325
$ 52.62
$ 40.19
NE 3,468,020
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.15 -0.15 ▼ 1,339,108 $ 14.41
$ 14.08
$ 16.80
$ 11.67
56.6 2,959,119
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.27 0.17 ▲ 5,256 $ 6.2744
$ 6.1455
$ 9.94
$ 5.1653
5.65 66,481
Cameco Corporation
CCJ: NYSE
$ 11.49 -0.07 ▼ 1,594,304 $ 11.72
$ 11.40
$ 12.3799
$ 7.68
NE 4,547,662
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.94 0.14 ▲ 14,207 $ 2.03
$ 1.80
$ 4.23
$ 1.613
NE 48,327
Cleveland-Cliffs Inc.
CLF: NYSE
$ 11.05 -0.43 ▼ 35,486,772 $ 11.70
$ 10.32
$ 13.10
$ 5.60
7.42 3,292,381
Coeur Mining, Inc.
CDE: NYSE
$ 5.54 -0.02 ▼ 2,081,628 $ 5.68
$ 5.48
$ 8.94
$ 5.04
NE 1,036,323
Comstock Mining, Inc.
LODE: AMEX
$ .25 -0.01 ▼ 832,937 $ .255
$ .24
$ .935
$ .1201
NE 14,322
Denison Mine Corp
DNN: AMEX
$ .58 -0.02 ▼ 556,983 $ .61
$ .577
$ .69
$ .38
NE 324,326
DRDGOLD Limited
DRD: NYSE
$ 2.58 0.03 ▲ 54,275 $ 2.58
$ 2.47
$ 3.77
$ 1.76
NE 56,038
Eldorado Gold Corporation
EGO: NYSE
$ .9066 -0.01 ▼ 2,883,210 $ .9195
$ .898
$ 2.20
$ .802
NE 719,850
EMX Royalty Corporation
EMX: AMEX
$ 1.25 -0.01 ▼ 66,776 $ 1.28
$ 1.23
$ 1.4694
$ .67
NE 99,683
Endeavour Silver Corporation
EXK: NYSE
$ 2.35 -0.06 ▼ 589,225 $ 2.47
$ 2.33
$ 3.35
$ 1.94
235 299,597
Entree Resources Ltd.
EGI: AMEX
$ .4103 0.01 ▲ 47,269 $ .45
$ .4102
$ .6876
$ .3346
NE 71,217