Quantcast
AUTO

NASDAQ Last Sale (NLS) Intraday Trade History:
AutoWeb, Inc. (AUTO)

$2.16
*  
0.01
0.47%
Get AUTO Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading AUTO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AutoWeb, Inc.

AutoWeb, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.16  21
16:00:01 $ 2.16   374
16:00:01 $ 2.16  2
16:00:01 $ 2.16   14
16:00:01 $ 2.16  165
16:00:01 $ 2.16   48
16:00:01 $ 2.16  1
16:00:01 $ 2.16   217
15:57:51 $ 2.1766  350
15:52:16 $ 2.22   100
15:52:16 $ 2.22  100
15:51:11 $ 2.24   100
15:50:19 $ 2.22  100
15:37:03 $ 2.26   100
15:37:00 $ 2.22  100
15:25:57 $ 2.25   100
15:25:56 $ 2.25  100
15:25:00 $ 2.25   100
15:14:02 $ 2.28  137
15:13:55 $ 2.28   100
15:13:54 $ 2.25  100
15:13:54 $ 2.25   100
15:13:24 $ 2.25  100
15:06:03 $ 2.23   100
15:05:44 $ 2.20  100
15:02:43 $ 2.24   100
15:02:36 $ 2.2101  100
14:15:18 $ 2.18   100
14:12:22 $ 2.175  100
14:12:20 $ 2.21   100
14:12:15 $ 2.19  100
14:12:15 $ 2.175   200
14:05:16 $ 2.15  100
14:05:00 $ 2.18   100
14:04:54 $ 2.1599  400
14:04:54 $ 2.1599   900
13:15:58 $ 2.12  100
13:15:55 $ 2.16   100
13:06:38 $ 2.17  100
13:06:17 $ 2.17   100
13:06:06 $ 2.18  200
13:06:04 $ 2.19   100
13:05:13 $ 2.18  100
13:04:45 $ 2.19   200
13:04:45 $ 2.19  100
12:20:34 $ 2.165   100
11:56:54 $ 2.16  100
11:49:57 $ 2.1225   100
11:49:32 $ 2.15  300
11:49:32 $ 2.15   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018