Quantcast
AUTO

NASDAQ Last Sale (NLS) Intraday Trade History:
AutoWeb, Inc. (AUTO)

$3.47
*  
0.10
2.8%
Get AUTO Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading AUTO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AutoWeb, Inc.

AutoWeb, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.47  2
16:00:02 $ 3.47   105
15:59:32 $ 3.47  100
15:59:30 $ 3.47   226
15:52:47 $ 3.50  100
15:45:16 $ 3.50   100
15:31:30 $ 3.58  100
14:36:56 $ 3.58   100
14:19:29 $ 3.5276  200
14:03:37 $ 3.51   100
14:03:29 $ 3.54  180
14:03:23 $ 3.54   1,700
14:03:21 $ 3.55  100
14:03:21 $ 3.565   100
14:00:46 $ 3.55  100
13:58:41 $ 3.54   100
13:44:47 $ 3.55  100
13:23:56 $ 3.53   100
13:02:54 $ 3.52  100
12:36:59 $ 3.60   120
12:05:31 $ 3.5419  500
11:22:39 $ 3.55   100
11:05:49 $ 3.60  100
11:05:28 $ 3.60   140
11:05:28 $ 3.60  900
09:48:14 $ 3.46   100
09:39:37 $ 3.4604  100
09:39:37 $ 3.4604   100
09:39:37 $ 3.4602  100
09:39:37 $ 3.4102   400
09:39:37 $ 3.45  100
09:39:37 $ 3.4904   100
09:35:15 $ 3.60  355
09:34:20 $ 3.60   480
09:30:31 $ 3.48  100
09:30:21 $ 3.46   300
09:30:00 $ 3.56  3
09:30:00 $ 3.56   107
09:30:00 $ 3.56  300
09:30:00 $ 3.56   3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019