Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Funds Global X Adaptive U.S. Factor ETF (AUSF)

(ETF)
AUSF 
$23.512
*  
0.0443
0.19%
Get AUSF Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading AUSF now


Community Rating:
View:    AUSF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AUSF

Global X Funds Global X Adaptive U.S. Factor ETF

NLS Time (ET) NLS Price NLS Share Volume






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018