Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Golden Minerals Company (AUMN)

AUMN 
$0.2434
*  
0.0074
3.14%
Get AUMN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading AUMN now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AUMN

Golden Minerals Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ .2434  5,000
15:59:40 $ .2434   5,000
15:44:35 $ .2448  1,410
15:44:35 $ .2448   1,410
15:42:33 $ .2427  4,700
15:42:33 $ .2427   4,700
15:05:18 $ .2457  100
15:05:18 $ .2457   100
14:43:23 $ .246  360
14:43:23 $ .2457   100
14:43:23 $ .2457  100
14:43:23 $ .246   360
14:30:50 $ .2495  195
14:30:50 $ .2495   195
13:16:37 $ .2457  3,300
13:16:37 $ .2457   3,300
13:00:57 $ .2415  1,000
13:00:57 $ .2415   1,000
12:44:18 $ .25  1,300
12:44:18 $ .25   1,300
12:23:48 $ .252  100
12:23:48 $ .252   100
12:23:48 $ .252  100
12:23:48 $ .252   100
12:23:48 $ .252  100
12:23:48 $ .252   100
12:23:48 $ .252  100
12:23:48 $ .252   100
12:03:49 $ .2436  300
12:03:49 $ .2352   4,700
12:03:49 $ .2352  4,700
12:03:49 $ .2436   300
12:02:20 $ .2352  9,800
12:02:20 $ .2405   200
12:02:20 $ .2352  9,800
12:02:20 $ .2405   200
11:57:49 $ .2498  100
11:57:49 $ .253   10,387
11:57:49 $ .2498  100
11:57:49 $ .253   10,387
11:57:49 $ .2497  100
11:57:49 $ .2497   100
11:57:49 $ .25  445
11:57:49 $ .25   693
11:57:49 $ .25  700
11:57:49 $ .25   445
11:57:49 $ .25  693
11:57:49 $ .25   700
11:57:49 $ .2498  100
11:57:49 $ .2498   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018