Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Auryn Resources Inc. (AUG)

AUG 
$1.0901
*  
0.0101
0.94%
Get AUG Alerts
*Delayed - data as of Feb. 22, 2019 12:34 ET  -  Find a broker to begin trading AUG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    AUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AUG

Auryn Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:44:11 $ 1.10  5,000
12:44:11 $ 1.10   5,000
12:42:16 $ 1.0999  5,000
12:42:16 $ 1.0999   5,000
12:22:29 $ 1.0898  100
12:22:29 $ 1.0898   100
12:22:19 $ 1.0911  250
12:22:19 $ 1.0911   250
12:21:37 $ 1.0897  3,400
12:21:37 $ 1.0897   1,100
12:21:37 $ 1.0897  1,100
12:21:37 $ 1.0897   3,400
12:21:23 $ 1.10  100
12:21:23 $ 1.10   100
12:21:23 $ 1.10  100
12:21:23 $ 1.10   100
12:21:23 $ 1.10  500
12:21:23 $ 1.10   300
12:21:23 $ 1.10  300
12:21:23 $ 1.10   500
12:21:23 $ 1.10  500
12:21:23 $ 1.10   500
12:21:19 $ 1.10  4,800
12:21:19 $ 1.10   4,800
12:20:08 $ 1.10  11,800
12:20:08 $ 1.10   11,800
12:20:08 $ 1.10  200
12:20:08 $ 1.10   100
12:20:08 $ 1.10  200
12:20:08 $ 1.10   200
12:20:08 $ 1.10  100
12:20:08 $ 1.10   200
12:20:08 $ 1.10  100
12:20:08 $ 1.10   100
12:20:08 $ 1.10  400
12:20:08 $ 1.10   400
12:15:51 $ 1.0946  850
12:15:51 $ 1.0946   850
11:43:00 $ 1.0998  800
11:43:00 $ 1.0998   800
11:43:00 $ 1.0998  200
11:43:00 $ 1.0998   200
11:29:37 $ 1.0992  2,400
11:29:37 $ 1.0992   1,300
11:29:37 $ 1.0992  1,300
11:29:37 $ 1.0992   2,400
11:29:37 $ 1.0983  300
11:29:37 $ 1.10   300
11:29:37 $ 1.10  300
11:29:37 $ 1.0983   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7514.10
54.39  ▲  0.73%
DJIA 26007.05
156.42  ▲  0.61%
S&P 500 2789.71
14.83  ▲  0.53%
Data as of Feb 22, 2019 | 12:52PM