Quantcast
AUDC

NASDAQ Last Sale (NLS) Intraday Trade History:
AudioCodes Ltd. (AUDC)

$11.12
*  
0.05
0.45%
Get AUDC Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading AUDC now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
AudioCodes Ltd.

AudioCodes Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.11  100
16:00:02 $ 11.11   1,000
16:00:02 $ 11.11  100
16:00:02 $ 11.11   2,807
16:00:02 $ 11.11  100
16:00:02 $ 11.11   800
16:00:02 $ 11.11  400
15:59:52 $ 11.13   100
15:59:52 $ 11.13  100
15:59:51 $ 11.12   257
15:59:50 $ 11.12  100
15:59:44 $ 11.12   100
15:59:34 $ 11.12  100
15:59:34 $ 11.12   100
15:59:34 $ 11.13  100
15:59:33 $ 11.13   100
15:59:33 $ 11.12  100
15:59:33 $ 11.11   400
15:59:33 $ 11.11  100
15:59:33 $ 11.11   100
15:59:16 $ 11.105  200
15:58:30 $ 11.11   100
15:57:55 $ 11.10  100
15:57:44 $ 11.11   100
15:57:02 $ 11.10  100
15:55:57 $ 11.10   100
15:55:57 $ 11.10  100
15:55:57 $ 11.10   100
15:55:42 $ 11.10  100
15:55:06 $ 11.10   300
15:55:06 $ 11.10  100
15:55:06 $ 11.10   300
15:55:02 $ 11.10  100
15:55:02 $ 11.10   100
15:55:02 $ 11.10  100
15:55:02 $ 11.10   100
15:54:55 $ 11.10  100
15:54:50 $ 11.10   100
15:54:28 $ 11.10  100
15:54:13 $ 11.10   100
15:53:58 $ 11.11  100
15:53:58 $ 11.10   100
15:53:46 $ 11.11  100
15:53:45 $ 11.11   100
15:53:45 $ 11.11  100
15:53:45 $ 11.10   100
15:53:45 $ 11.10  100
15:52:25 $ 11.10   100
15:52:04 $ 11.10  100
15:50:57 $ 11.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018