Quantcast
AUB

NASDAQ Last Sale (NLS) Intraday Trade History:
Atlantic Union Bankshares Corporation (AUB)

$35.79
*  
0.32
0.9%
Get AUB Alerts
*Delayed - data as of Jun. 19, 2019 14:28 ET  -  Find a broker to begin trading AUB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    AUB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Atlantic Union Bankshares Corporation

Atlantic Union Bankshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
14:42:03 $ 35.78  100
14:42:01 $ 35.78   100
14:42:01 $ 35.78  100
14:41:56 $ 35.7825   100
14:41:56 $ 35.7825  100
14:41:56 $ 35.7825   100
14:41:56 $ 35.7825  100
14:41:56 $ 35.7825   100
14:41:56 $ 35.7825  100
14:41:56 $ 35.7825   100
14:41:56 $ 35.7825  300
14:41:56 $ 35.7825   400
14:41:56 $ 35.7825  100
14:41:26 $ 35.79   100
14:41:26 $ 35.79  100
14:41:26 $ 35.79   100
14:41:26 $ 35.79  100
14:41:26 $ 35.79   100
14:41:26 $ 35.79  100
14:41:26 $ 35.79   100
14:41:26 $ 35.79  100
14:41:26 $ 35.79   100
14:41:26 $ 35.79  200
14:41:26 $ 35.79   100
14:41:22 $ 35.78  100
14:41:09 $ 35.79   100
14:41:09 $ 35.79  100
14:40:28 $ 35.785   300
14:39:22 $ 35.785  300
14:39:21 $ 35.7826   100
14:39:21 $ 35.7826  100
14:39:21 $ 35.7826   100
14:39:21 $ 35.7826  100
14:39:21 $ 35.7826   100
14:39:21 $ 35.7826  200
14:39:21 $ 35.785   200
14:39:04 $ 35.785  200
14:38:08 $ 35.78   100
14:38:06 $ 35.785  200
14:36:59 $ 35.785   200
14:36:32 $ 35.785  200
14:36:23 $ 35.785   400
14:36:22 $ 35.78  100
14:36:16 $ 35.785   200
14:36:11 $ 35.79  400
14:35:22 $ 35.785   200
14:34:57 $ 35.78  100
14:34:57 $ 35.78   100
14:34:40 $ 35.78  100
14:34:25 $ 35.785   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7954.35
0.47  ▲  0.01%
DJIA 26490.83
25.29  ▲  0.10%
S&P 500 2921.02
3.27  ▲  0.11%
Data as of Jun 19, 2019 | 2:42PM