Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avenue Therapeutics, Inc. (ATXI)

ATXI 
$3.27
*  
0.15
4.39%
Get ATXI Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading ATXI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ATXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATXI

Avenue Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.27  1
16:00:02 $ 3.27   2
16:00:02 $ 3.27  119
16:00:02 $ 3.27   300
16:00:02 $ 3.27  22
15:59:30 $ 3.26   100
15:29:40 $ 3.145  100
14:34:51 $ 3.0567   100
14:34:51 $ 3.0567  400
14:10:04 $ 3.22   100
14:10:04 $ 3.145  100
13:33:16 $ 3.25   419
12:03:09 $ 3.31  100
10:39:49 $ 3.27   100
10:32:59 $ 3.27  100
09:55:44 $ 3.3299   150
09:42:30 $ 3.36  300
09:30:01 $ 3.40   3






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018