Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avenue Therapeutics, Inc. (ATXI)

ATXI 
$5.28
*  
0.18
3.53%
Get ATXI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ATXI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATXI

Avenue Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.28  3
16:00:01 $ 5.28   300
16:00:01 $ 5.28  360
15:46:27 $ 5.1922   1,000
15:24:25 $ 5.19  141
15:24:25 $ 5.19   500
14:43:28 $ 5.1707  100
13:49:21 $ 5.1405   100
13:38:42 $ 5.07  300
13:38:37 $ 5.15   1,180
11:36:30 $ 5.11  500
11:27:42 $ 5.1412   100
11:02:30 $ 5.10  300
10:53:14 $ 5.10   100
10:53:14 $ 5.10  100
10:51:58 $ 5.10   196
10:51:48 $ 5.10  100
10:51:47 $ 5.10   196
10:51:46 $ 5.10  100
10:48:45 $ 5.10   100
10:48:45 $ 5.10  500
10:48:45 $ 5.10   200
10:48:45 $ 5.10  500
10:48:45 $ 5.10   500
10:25:34 $ 5.10  100
10:25:34 $ 5.10   200
10:25:31 $ 5.10  200
10:25:27 $ 5.10   100
10:25:27 $ 5.10  150
10:25:27 $ 5.10   250
10:25:21 $ 5.10  200
10:25:19 $ 5.10   150
10:25:17 $ 5.10  200
10:25:16 $ 5.10   100
10:25:16 $ 5.10  150
09:55:42 $ 5.0772   100
09:55:04 $ 5.10  100
09:55:04 $ 5.10   550
09:55:04 $ 5.10  150
09:55:04 $ 5.10   100
09:55:04 $ 5.10  100
09:55:02 $ 5.10   250
09:55:02 $ 5.09  100
09:55:02 $ 5.09   100
09:54:35 $ 5.10  100
09:46:32 $ 5.10   200
09:46:32 $ 5.10  100
09:46:32 $ 5.10   100
09:30:00 $ 5.17  1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018