Quantcast
ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$47.23
*  
0.92
1.91%
Get ATVI Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ATVI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 47.23  1
16:00:01 $ 47.23   663
16:00:01 $ 47.23  197
16:00:01 $ 47.23   360
16:00:01 $ 47.23  8,800
16:00:01 $ 47.23   4
16:00:01 $ 47.23  224
16:00:01 $ 47.23   402
16:00:01 $ 47.23  26
16:00:01 $ 47.23   108
16:00:01 $ 47.23  88
16:00:01 $ 47.23   3,537
16:00:01 $ 47.23  1,201
16:00:01 $ 47.23   364
16:00:01 $ 47.23  576
16:00:01 $ 47.23   396
16:00:01 $ 47.23  759
16:00:01 $ 47.23   7,954
16:00:01 $ 47.23  4
16:00:01 $ 47.23   173
16:00:01 $ 47.23  34
16:00:01 $ 47.23   7
16:00:01 $ 47.23  496
16:00:01 $ 47.23   37,751
16:00:01 $ 47.23  1,889
16:00:01 $ 47.23   23
16:00:01 $ 47.23  3,487
16:00:01 $ 47.23   1,469
16:00:01 $ 47.23  700
16:00:01 $ 47.23   12,089
16:00:01 $ 47.23  546
16:00:01 $ 47.23   6
16:00:01 $ 47.23  192
16:00:01 $ 47.23   10
16:00:01 $ 47.23  700
16:00:01 $ 47.23   1,350
16:00:01 $ 47.23  4,008
16:00:01 $ 47.23   1,800
16:00:01 $ 47.23  9
16:00:01 $ 47.23   39
16:00:01 $ 47.23  500
16:00:01 $ 47.23   34
16:00:01 $ 47.23  424
16:00:01 $ 47.23   29
16:00:01 $ 47.23  308
16:00:01 $ 47.23   301
16:00:01 $ 47.23  1,000
16:00:01 $ 47.23   79
16:00:01 $ 47.23  11,700
16:00:01 $ 47.23   706






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018