Quantcast
ATVI

NASDAQ Last Sale (NLS) Intraday Trade History:
Activision Blizzard, Inc (ATVI)

$75.67
*  
2.25
2.89%
Get ATVI Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading ATVI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Activision Blizzard, Inc

Activision Blizzard, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 75.67  21
16:00:01 $ 75.67   124
16:00:01 $ 75.67  6,642
16:00:01 $ 75.67   93,800
16:00:01 $ 75.67  70
16:00:01 $ 75.67   5,300
16:00:01 $ 75.67  936
16:00:01 $ 75.67   15,599
16:00:01 $ 75.67  6,900
16:00:01 $ 75.67   1,954
16:00:01 $ 75.67  5
16:00:01 $ 75.67   95
16:00:01 $ 75.67  149
16:00:01 $ 75.67   386
16:00:01 $ 75.67  70
16:00:01 $ 75.67   48
16:00:01 $ 75.67  417
16:00:01 $ 75.67   3,754
16:00:01 $ 75.67  3,465
16:00:01 $ 75.67   1,600
16:00:01 $ 75.67  6,300
16:00:01 $ 75.67   342
16:00:01 $ 75.67  4,400
16:00:01 $ 75.67   100
16:00:01 $ 75.67  44
16:00:01 $ 75.67   28
16:00:01 $ 75.67  228
16:00:01 $ 75.67   517
16:00:01 $ 75.67  722
16:00:01 $ 75.67   3,576
16:00:01 $ 75.67  491
16:00:01 $ 75.67   1,300
16:00:01 $ 75.67  1,490
16:00:01 $ 75.67   60
16:00:01 $ 75.67  2,441
16:00:01 $ 75.67   110
16:00:01 $ 75.67  20,000
16:00:01 $ 75.67   1,300
16:00:01 $ 75.67  857
16:00:01 $ 75.67   930
16:00:01 $ 75.67  4,649
16:00:01 $ 75.67   219
16:00:01 $ 75.67  500
16:00:01 $ 75.67   880
16:00:01 $ 75.67  17
16:00:01 $ 75.67   100
16:00:01 $ 75.67  661
16:00:01 $ 75.67   530
16:00:01 $ 75.67  2,420
16:00:01 $ 75.67   524






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018