Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Air Transport Services Group, Inc (ATSG)

ATSG 
$24.9
*  
0.73
3.02%
Get ATSG Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ATSG now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATSG

Air Transport Services Group, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.90  47
16:00:02 $ 24.90   998
16:00:02 $ 24.90  1
16:00:02 $ 24.90   500
16:00:02 $ 24.90  2,000
16:00:02 $ 24.90   8
16:00:02 $ 24.90  1,289
16:00:02 $ 24.90   10
16:00:02 $ 24.90  43
16:00:02 $ 24.90   642
16:00:02 $ 24.90  1,142
16:00:02 $ 24.90   200
16:00:02 $ 24.90  8
16:00:02 $ 24.90   300
16:00:02 $ 24.90  156
16:00:02 $ 24.90   100
16:00:02 $ 24.90  76
16:00:02 $ 24.90   300
16:00:02 $ 24.90  200
16:00:02 $ 24.90   83
16:00:02 $ 24.90  25
16:00:02 $ 24.90   6,551
16:00:02 $ 24.90  221
16:00:02 $ 24.90   300
16:00:02 $ 24.90  693
16:00:02 $ 24.90   3
16:00:02 $ 24.90  19
16:00:02 $ 24.90   52
16:00:02 $ 24.90  48
16:00:02 $ 24.90   400
16:00:02 $ 24.90  3
16:00:02 $ 24.90   15
16:00:02 $ 24.90  2,060
16:00:02 $ 24.90   1,732
16:00:02 $ 24.90  4,692
16:00:02 $ 24.90   101
16:00:02 $ 24.90  12
16:00:02 $ 24.90   1
16:00:02 $ 24.90  29
16:00:02 $ 24.90   282
16:00:02 $ 24.90  150
16:00:02 $ 24.90   4
16:00:02 $ 24.90  3,770
16:00:02 $ 24.90   1,000
16:00:02 $ 24.90  300
15:59:59 $ 24.90   100
15:59:59 $ 24.90  100
15:59:59 $ 24.90   100
15:59:59 $ 24.90  100
15:59:59 $ 24.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019