Quantcast
ATRS

NASDAQ Last Sale (NLS) Intraday Trade History:
Antares Pharma, Inc. (ATRS)

$2.75
*  
0.03
1.1%
Get ATRS Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading ATRS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Antares Pharma, Inc.

Antares Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.75  2,500
16:00:01 $ 2.75   5
16:00:01 $ 2.75  117
16:00:01 $ 2.75   5,877
16:00:01 $ 2.75  1,800
16:00:01 $ 2.75   17
16:00:01 $ 2.75  10
16:00:01 $ 2.75   15
16:00:01 $ 2.75  893
16:00:01 $ 2.75   1,230
16:00:01 $ 2.75  7
16:00:01 $ 2.75   501
16:00:01 $ 2.75  50
16:00:01 $ 2.75   1,100
16:00:01 $ 2.75  683
16:00:01 $ 2.75   100
16:00:01 $ 2.75  100
16:00:01 $ 2.75   756
16:00:01 $ 2.75  200
16:00:01 $ 2.75   12
16:00:01 $ 2.75  1,459
16:00:01 $ 2.75   10,276
15:59:59 $ 2.74  200
15:59:59 $ 2.74   100
15:59:59 $ 2.74  300
15:59:59 $ 2.74   200
15:59:58 $ 2.74  300
15:59:58 $ 2.75   3,241
15:59:57 $ 2.74  300
15:59:57 $ 2.74   100
15:59:57 $ 2.75  527
15:59:56 $ 2.74   200
15:59:55 $ 2.74  200
15:59:55 $ 2.75   400
15:59:54 $ 2.74  100
15:59:53 $ 2.745   100
15:59:53 $ 2.745  100
15:59:53 $ 2.74   100
15:59:53 $ 2.75  100
15:59:52 $ 2.75   376
15:59:52 $ 2.75  100
15:59:51 $ 2.75   176
15:59:51 $ 2.75  224
15:59:49 $ 2.75   276
15:59:49 $ 2.75  400
15:59:49 $ 2.75   476
15:59:46 $ 2.74  100
15:59:45 $ 2.75   300
15:59:42 $ 2.75  200
15:59:41 $ 2.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019