Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atrion Corporation (ATRI)

ATRI 
$603.2
*  
1.50
0.25%
Get ATRI Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading ATRI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ATRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATRI

Atrion Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 603.20  68
16:00:02 $ 603.20   20
16:00:02 $ 603.20  108
16:00:02 $ 603.20   3
16:00:02 $ 603.20  2
16:00:02 $ 603.20   62
16:00:02 $ 603.20  2
16:00:02 $ 603.20   28
16:00:02 $ 603.20  2
16:00:02 $ 603.20   4
16:00:02 $ 603.20  7
15:59:24 $ 604.60   100
15:59:04 $ 604.05  100
15:59:04 $ 604.05   100
14:21:28 $ 602.20  100
14:12:39 $ 604.05   100
14:12:39 $ 604  100
14:11:23 $ 603   111
14:11:00 $ 603  100
14:07:57 $ 604.05   158
14:07:03 $ 601  100
13:50:05 $ 602   100
13:48:06 $ 603.70  154
13:46:18 $ 603.05   188
13:45:31 $ 602.60  100
13:45:31 $ 602.60   123
12:30:17 $ 602.05  100
12:29:10 $ 601.95   100
12:24:34 $ 600  100
12:24:34 $ 598.10   100
11:25:08 $ 600  100
11:24:24 $ 600   100
10:56:14 $ 602  100
10:56:08 $ 602.05   100
10:54:45 $ 603  100
10:50:34 $ 602   100
10:37:35 $ 598.50  100
10:37:27 $ 598.50   100
10:37:04 $ 600  149
10:36:46 $ 600   100
10:32:56 $ 605  118
10:32:56 $ 600.25   100
10:24:39 $ 604  100
09:30:00 $ 604.25   41
09:30:00 $ 604.25  3
09:30:00 $ 604.25   3
09:30:00 $ 604.25  12
09:30:00 $ 604.25   1
09:30:00 $ 604.25  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018