Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atrion Corporation (ATRI)

ATRI 
$689
*  
8.40
1.23%
Get ATRI Alerts
*Delayed - data as of Oct. 15, 2018 11:44 ET  -  Find a broker to begin trading ATRI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ATRI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATRI

Atrion Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:51:07 $ 687.01  100
11:49:43 $ 687   123
11:49:43 $ 687  100
11:49:18 $ 685.99   100
11:46:09 $ 685  100
11:45:59 $ 684   100
11:44:14 $ 690.77  180
10:41:18 $ 680   100
10:35:31 $ 685.80  197
10:34:45 $ 685.51   100
09:30:01 $ 681.05  1
09:30:01 $ 681.05   1
09:30:01 $ 681.05  2
09:30:00 $ 681.05   14






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7439.99
-56.90  ▼  0.76%
DJIA 25314.01
-25.98  ▼  0.10%
S&P 500 2757.37
-9.76  ▼  0.35%
Data as of Oct 15, 2018 | 11:57AM