Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atrion Corporation (ATRI)

ATRI 
$727.46
*  
10.46
1.46%
Get ATRI Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading ATRI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATRI

Atrion Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 727.46  4
16:00:02 $ 727.46   35
16:00:02 $ 727.46  1
16:00:02 $ 727.46   10
16:00:02 $ 727.46  5
16:00:02 $ 727.46   201
16:00:02 $ 727.46  4
16:00:02 $ 727.46   23
16:00:02 $ 727.46  3
16:00:02 $ 727.46   11
15:45:29 $ 727.495  100
15:43:16 $ 726.99   100
15:42:17 $ 726  100
15:40:37 $ 725   100
15:37:02 $ 724.99  100
15:37:02 $ 724.99   100
15:20:14 $ 725.01  100
15:11:23 $ 726   100
15:09:15 $ 723  100
15:03:59 $ 723   100
15:03:59 $ 723  100
15:02:19 $ 722   100
15:00:43 $ 721  100
14:51:09 $ 724.01   100
14:50:39 $ 724  100
14:49:43 $ 725   100
14:49:16 $ 727  100
14:49:06 $ 727   100
14:47:05 $ 725  100
14:46:30 $ 723   100
14:45:57 $ 720  100
14:35:26 $ 724.60   100
14:30:51 $ 721.50  100
14:30:00 $ 716.20   100
14:25:14 $ 724.565  100
14:07:30 $ 717   100
14:07:10 $ 716.99  100
14:00:05 $ 719.70   100
14:00:05 $ 716.95  110
13:43:16 $ 721   100
13:42:50 $ 724.76  100
13:42:36 $ 712.50   100
13:41:53 $ 724.50  100
13:41:40 $ 722.50   100
13:37:15 $ 716  100
13:37:05 $ 714.91   100
13:37:05 $ 714.9955  100
13:36:46 $ 716.11   100
13:36:46 $ 716.33  100
13:36:46 $ 716   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018