Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atara Biotherapeutics, Inc. (ATRA)

ATRA 
$39.98
*  
1.12
2.88%
Get ATRA Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading ATRA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATRA

Atara Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.98  2,050
16:00:02 $ 39.98   643
16:00:02 $ 39.98  10
16:00:02 $ 39.98   100
16:00:02 $ 39.98  19
16:00:02 $ 39.98   31
16:00:02 $ 39.98  300
16:00:02 $ 39.98   426
16:00:02 $ 39.98  100
16:00:02 $ 39.98   129
16:00:02 $ 39.98  3
16:00:02 $ 39.98   260
16:00:02 $ 39.98  101
16:00:02 $ 39.98   148
16:00:02 $ 39.98  6
16:00:02 $ 39.98   100
16:00:02 $ 39.98  3,544
16:00:02 $ 39.98   1,034
16:00:02 $ 39.98  94
16:00:02 $ 39.98   659
16:00:02 $ 39.98  5
16:00:02 $ 39.98   4
16:00:02 $ 39.98  101
16:00:02 $ 39.98   29
16:00:02 $ 39.98  100
16:00:02 $ 39.98   52
16:00:02 $ 39.98  624
16:00:02 $ 39.98   144
16:00:02 $ 39.98  21
16:00:02 $ 39.98   128
16:00:02 $ 39.98  1
16:00:02 $ 39.98   159
16:00:02 $ 39.98  203
16:00:02 $ 39.98   200
16:00:02 $ 39.98  300
16:00:02 $ 39.98   1,997
16:00:02 $ 39.98  405
16:00:02 $ 39.98   83
16:00:02 $ 39.98  65
16:00:02 $ 39.98   5,887
16:00:02 $ 39.98  94
16:00:02 $ 39.98   45
16:00:02 $ 39.98  1,270
16:00:02 $ 39.98   9
15:59:58 $ 39.97  200
15:59:57 $ 39.97   100
15:59:55 $ 39.97  100
15:59:55 $ 39.95   119
15:59:55 $ 39.94  100
15:59:55 $ 39.94   187






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019