Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AptarGroup, Inc. (ATR)

ATR 
$92.63
*  
0.47
0.5%
Get ATR Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading ATR now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATR

AptarGroup, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 92.64  191
15:59:57 $ 92.64   191
15:59:55 $ 92.65  100
15:59:55 $ 92.65   100
15:59:55 $ 92.65  100
15:59:55 $ 92.65   100
15:59:55 $ 92.65  100
15:59:55 $ 92.65   100
15:59:49 $ 92.625  100
15:59:49 $ 92.625   100
15:59:49 $ 92.63  100
15:59:49 $ 92.63   100
15:59:49 $ 92.63  100
15:59:49 $ 92.63   100
15:59:46 $ 92.635  100
15:59:46 $ 92.635   100
15:59:33 $ 92.695  100
15:59:33 $ 92.695   100
15:59:30 $ 92.69  100
15:59:30 $ 92.69   100
15:59:29 $ 92.715  100
15:59:29 $ 92.715   100
15:59:27 $ 92.705  100
15:59:27 $ 92.705   100
15:59:27 $ 92.705  100
15:59:27 $ 92.705   100
15:59:27 $ 92.71  100
15:59:27 $ 92.71   100
15:59:25 $ 92.69  100
15:59:25 $ 92.69   100
15:59:25 $ 92.69  100
15:59:25 $ 92.69   100
15:59:25 $ 92.70  331
15:59:25 $ 92.70   331
15:59:25 $ 92.70  100
15:59:25 $ 92.70   100
15:59:25 $ 92.71  100
15:59:25 $ 92.71   100
15:59:20 $ 92.76  100
15:59:20 $ 92.76   100
15:58:51 $ 92.79  100
15:58:51 $ 92.79   100
15:58:51 $ 92.81  100
15:58:51 $ 92.81   100
15:58:51 $ 92.81  100
15:58:51 $ 92.81   100
15:58:48 $ 92.78  100
15:58:48 $ 92.78   100
15:58:39 $ 92.82  100
15:58:39 $ 92.82   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018