Quantcast
ATOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Atossa Genetics Inc. (ATOS)

$1.56
*  
0.06
4%
Get ATOS Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading ATOS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Atossa Genetics Inc.

Atossa Genetics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.56  30
16:00:02 $ 1.56   256
15:59:43 $ 1.5698  100
15:59:32 $ 1.56   200
15:59:32 $ 1.56  100
15:59:32 $ 1.56   470
15:54:54 $ 1.5545  2,500
15:53:01 $ 1.56   100
15:53:01 $ 1.56  100
15:51:46 $ 1.55   300
15:51:46 $ 1.56  100
15:51:46 $ 1.56   100
15:21:40 $ 1.5799  1,000
15:21:04 $ 1.5722   1,000
15:06:56 $ 1.5797  100
14:43:47 $ 1.56   100
14:43:47 $ 1.56  100
14:43:47 $ 1.56   100
14:21:29 $ 1.55  800
14:21:29 $ 1.55   100
14:14:12 $ 1.57  100
14:04:39 $ 1.59   800
14:04:39 $ 1.5899  400
14:04:39 $ 1.58   100
13:47:20 $ 1.57  100
13:25:22 $ 1.5899   1,000
13:21:34 $ 1.5898  100
13:14:02 $ 1.5701   3,000
13:09:47 $ 1.5702  100
13:06:25 $ 1.57   708
13:06:25 $ 1.574  253
13:00:41 $ 1.5727   100
12:52:48 $ 1.58  100
12:47:42 $ 1.58   100
12:46:58 $ 1.58  500
12:46:50 $ 1.5885   1,000
12:43:45 $ 1.5702  499
12:34:58 $ 1.58   4,000
12:33:01 $ 1.57  478
12:33:01 $ 1.57   575
12:33:01 $ 1.58  100
12:33:01 $ 1.58   100
12:33:01 $ 1.58  789
12:33:01 $ 1.58   100
12:33:01 $ 1.58  111
12:30:02 $ 1.58   100
12:29:57 $ 1.599  5,300
12:29:57 $ 1.59   100
12:29:57 $ 1.59  300
12:29:57 $ 1.59   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018