Quantcast
ATOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Atossa Genetics Inc. (ATOS)

$1.2
*  
0.07
5.51%
Get ATOS Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading ATOS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Atossa Genetics Inc.

Atossa Genetics Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.20  120
15:22:46 $ 1.2133   300
15:04:28 $ 1.20  2,500
14:38:37 $ 1.2032   123
14:27:17 $ 1.2399  200
14:24:30 $ 1.2101   100
14:22:51 $ 1.2101  100
14:21:15 $ 1.2101   100
14:19:38 $ 1.2101  100
14:18:05 $ 1.2101   100
14:16:31 $ 1.2101  100
14:15:01 $ 1.2101   100
14:14:06 $ 1.2368  114
14:14:06 $ 1.24   121
14:13:33 $ 1.2101  100
14:12:02 $ 1.2101   100
14:11:56 $ 1.24  300
14:09:53 $ 1.1901   150
14:09:44 $ 1.2399  100
14:07:43 $ 1.1901   150
14:07:14 $ 1.2399  200
14:05:36 $ 1.1801   150
14:03:34 $ 1.1801  150
14:02:19 $ 1.2399   200
14:01:07 $ 1.22  100
13:59:56 $ 1.24   200
13:59:56 $ 1.2399  400
13:27:59 $ 1.15   9,281
13:27:59 $ 1.15  200
13:27:59 $ 1.15   100
13:27:59 $ 1.15  300
13:27:59 $ 1.16   100
13:27:59 $ 1.19  200
13:27:59 $ 1.19   100
13:27:59 $ 1.19  300
13:27:59 $ 1.21   400
13:27:59 $ 1.21  500
13:27:59 $ 1.21   110
13:27:59 $ 1.21  900
13:27:59 $ 1.21   500
13:23:32 $ 1.23  150
13:23:13 $ 1.22   200
13:23:10 $ 1.22  200
13:22:48 $ 1.21   100
13:22:23 $ 1.22  2,900
13:22:22 $ 1.22   1,800
13:21:56 $ 1.23  300
13:21:56 $ 1.22   200
13:21:56 $ 1.22  200
13:21:21 $ 1.23   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018