Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Atomera Incorporated (ATOM)

ATOM 
$4.43
*  
0.28
6.75%
Get ATOM Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ATOM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATOM

Atomera Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.43  1
16:00:01 $ 4.43   46
16:00:01 $ 4.43  7
16:00:01 $ 4.43   239
15:59:40 $ 4.41  100
15:57:38 $ 4.40   100
15:57:30 $ 4.4181  100
15:57:30 $ 4.4181   100
15:57:30 $ 4.3782  100
15:57:30 $ 4.3781   100
15:57:30 $ 4.4082  200
15:57:30 $ 4.3982   100
15:57:30 $ 4.3982  100
15:57:30 $ 4.3782   100
15:57:30 $ 4.3697  200
15:57:30 $ 4.3791   100
15:57:30 $ 4.3697  100
15:57:30 $ 4.44   100
15:57:30 $ 4.44  100
15:57:30 $ 4.43   200
15:57:30 $ 4.40  100
15:57:30 $ 4.40   100
15:57:30 $ 4.365  100
15:50:23 $ 4.3573   1,000
15:49:30 $ 4.35  300
15:09:51 $ 4.29   100
15:03:25 $ 4.34  100
14:44:02 $ 4.34   100
14:38:01 $ 4.34  100
14:22:27 $ 4.40   100
14:22:27 $ 4.40  100
13:55:16 $ 4.41   100
13:49:41 $ 4.38  300
13:49:41 $ 4.38   100
13:49:41 $ 4.3807  100
13:49:41 $ 4.395   100
13:49:41 $ 4.3807  100
13:49:41 $ 4.395   100
13:25:32 $ 4.38  100
13:08:06 $ 4.4099   100
13:00:12 $ 4.41  100
13:00:12 $ 4.41   100
12:54:42 $ 4.3961  225
12:25:21 $ 4.39   100
12:24:18 $ 4.40  100
12:24:12 $ 4.395   100
12:12:32 $ 4.44  100
12:07:18 $ 4.38   100
12:07:17 $ 4.385  100
12:07:17 $ 4.385   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019