Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Actinium Pharmaceuticals, Inc. (ATNM)

ATNM 
$0.4376
*  
0.0194
4.25%
Get ATNM Alerts
*Delayed - data as of Dec. 10, 2018 10:59 ET  -  Find a broker to begin trading ATNM now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    ATNM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATNM

Actinium Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:16:51 $ .434  5,982
11:16:51 $ .434   5,982
11:11:30 $ .434  400
11:11:30 $ .434   400
11:06:24 $ .4347  400
11:06:24 $ .4347   400
11:00:51 $ .4372  100
11:00:51 $ .4372   100
10:57:36 $ .4377  5,000
10:57:36 $ .4377   5,000
10:56:24 $ .4379  2,000
10:56:24 $ .4379   2,000
10:55:24 $ .4375  300
10:55:24 $ .4375   300
10:55:06 $ .4373  100
10:55:06 $ .4373   100
10:55:03 $ .4374  1,400
10:55:03 $ .4374   1,400
10:53:11 $ .4361  300
10:53:11 $ .4361   300
10:50:31 $ .436  100
10:50:31 $ .436   100
10:49:29 $ .4359  121
10:49:29 $ .4359   121
10:49:29 $ .4359  100
10:49:29 $ .4359   145
10:49:29 $ .4359  100
10:49:29 $ .4359   145
10:48:24 $ .4373  300
10:48:24 $ .4373   300
10:44:39 $ .44  100
10:44:39 $ .44   321
10:44:39 $ .44  100
10:44:39 $ .44   321
10:44:39 $ .44  400
10:44:39 $ .44   400
10:42:29 $ .4405  100
10:42:29 $ .4405   100
10:37:39 $ .44  300
10:37:39 $ .44   300
10:36:44 $ .4405  225
10:36:44 $ .4405   225
10:36:42 $ .45  8,400
10:36:42 $ .45   200
10:36:42 $ .45  11,001
10:36:42 $ .45   11,001
10:36:42 $ .45  200
10:36:42 $ .45   8,400
10:36:42 $ .45  2,200
10:36:42 $ .45   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6889.12
-80.13  ▼  1.15%
DJIA 23890.12
-498.83  ▼  2.05%
S&P 500 2585.56
-47.52  ▼  1.80%
Data as of Dec 10, 2018 | 11:17AM