Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Actinium Pharmaceuticals, Inc. (ATNM)

ATNM 
$0.7387
*  
0.0046
0.63%
Get ATNM Alerts
*Delayed - data as of Oct. 19, 2018 9:55 ET  -  Find a broker to begin trading ATNM now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    ATNM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATNM

Actinium Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:08:58 $ .732  2,650
10:08:58 $ .732   2,650
10:08:39 $ .731  500
10:08:39 $ .731   500
10:08:05 $ .7313  100
10:08:05 $ .7313   100
10:06:30 $ .7313  100
10:06:30 $ .7313   100
10:06:30 $ .7313  100
10:06:30 $ .7313   100
10:03:20 $ .7306  100
10:03:20 $ .7306   100
10:01:03 $ .7314  538
10:01:03 $ .7314   538
10:00:44 $ .7384  170
10:00:44 $ .7384   170
09:58:20 $ .7321  100
09:58:20 $ .7321   100
09:58:20 $ .7336  100
09:58:20 $ .7336   100
09:58:20 $ .7336  100
09:58:20 $ .7336   100
09:58:20 $ .7321  100
09:58:20 $ .7321   100
09:58:20 $ .73  1,300
09:58:20 $ .7341   100
09:58:20 $ .73  1,300
09:58:20 $ .7341   100
09:58:20 $ .7336  100
09:58:20 $ .7341   200
09:58:20 $ .7335  100
09:58:20 $ .7341   100
09:58:20 $ .7321  100
09:58:20 $ .7341   100
09:58:20 $ .7336  100
09:58:20 $ .7341   200
09:58:20 $ .7308  100
09:58:20 $ .7321   100
09:58:20 $ .7341  100
09:58:20 $ .7341   100
09:58:20 $ .7308  100
09:58:20 $ .7335   100
09:58:20 $ .733  591
09:58:20 $ .733   591
09:58:20 $ .7341  100
09:58:20 $ .7336   200
09:58:20 $ .7341  1,381
09:58:20 $ .7336   200
09:58:20 $ .7341  100
09:58:20 $ .7341   422






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7568.15
83.01  ▲  1.11%
DJIA 25563.47
184.02  ▲  0.73%
S&P 500 2792.50
23.72  ▲  0.86%
Data as of Oct 19, 2018 | 10:14AM