Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ATN International, Inc. (ATNI)

ATNI 
$76.2
*  
0.56
0.73%
Get ATNI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading ATNI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATNI

ATN International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 76.20  323
16:00:02 $ 76.20   1
16:00:02 $ 76.20  200
16:00:02 $ 76.20   170
16:00:02 $ 76.20  132
16:00:02 $ 76.20   1,140
16:00:02 $ 76.20  1
16:00:02 $ 76.20   100
16:00:02 $ 76.20  147
16:00:02 $ 76.20   6
16:00:02 $ 76.20  157
16:00:02 $ 76.20   200
16:00:02 $ 76.20  7
16:00:02 $ 76.20   10
16:00:02 $ 76.20  549
16:00:02 $ 76.20   39
16:00:02 $ 76.20  4
16:00:02 $ 76.20   27
16:00:02 $ 76.20  300
16:00:02 $ 76.20   764
16:00:02 $ 76.20  171
15:59:00 $ 76.10   100
15:58:02 $ 76.18  100
15:58:02 $ 76.18   100
15:58:02 $ 76.16  100
15:57:33 $ 76.17   100
15:57:00 $ 76.07  100
15:52:10 $ 76.11   100
15:48:43 $ 76.42  177
15:48:00 $ 76.24   100
15:47:53 $ 76.23  100
15:47:53 $ 76.20   100
15:47:51 $ 76.22  100
15:47:51 $ 76.24   100
15:47:50 $ 76.25  100
15:47:50 $ 76.28   100
15:45:09 $ 76.45  100
15:43:40 $ 76.395   100
15:42:08 $ 76.48  100
15:42:07 $ 76.39   100
15:40:18 $ 76.385  100
15:39:26 $ 76.35   200
15:39:26 $ 76.41  100
15:37:07 $ 76.33   100
15:37:03 $ 76.29  100
15:35:02 $ 76.19   100
15:34:29 $ 76.24  100
15:33:03 $ 76.145   100
15:33:02 $ 76.145  200
15:33:02 $ 76.145   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019