Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (ATMP)

(ETF)
ATMP 
$18.91
*  
0.04
0.21%
Get ATMP Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading ATMP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATMP

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:01 $ 18.88  1,200
15:59:01 $ 18.88   1,200
15:59:00 $ 18.88  400
15:59:00 $ 18.88   400
15:59:00 $ 18.88  1,400
15:59:00 $ 18.88   1,400
15:59:00 $ 18.88  200
15:59:00 $ 18.88   200
15:59:00 $ 18.88  1,600
15:59:00 $ 18.88   1,600
14:54:00 $ 18.9507  121
14:54:00 $ 18.9507   121
14:43:30 $ 18.9609  4,211
14:43:30 $ 18.9609   4,211
14:20:54 $ 19.02  2,000
14:20:54 $ 19.02   2,000
14:20:28 $ 19.02  100
14:20:28 $ 19.02   100
14:15:22 $ 18.9999  1,616
14:15:22 $ 18.9999   1,616
14:14:33 $ 18.97  200
14:14:33 $ 18.97   200
13:54:15 $ 18.98  100
13:54:15 $ 18.98   100
13:48:30 $ 18.981  100
13:48:30 $ 18.981   100
13:37:28 $ 19  1,000
13:37:28 $ 19   1,000
13:34:20 $ 19.03  285
13:34:20 $ 19.03   285
13:34:17 $ 19.03  2,798
13:34:17 $ 19.03   2,798
13:34:10 $ 19  100
13:34:10 $ 19   100
13:34:10 $ 19  100
13:34:10 $ 19   100
13:01:22 $ 19.08  2,900
13:01:22 $ 19.08   2,900
13:01:21 $ 19.08  100
13:01:21 $ 19.08   100
12:58:08 $ 19.07  100
12:58:08 $ 19.07   100
12:57:49 $ 19.05  100
12:57:49 $ 19.05   100
12:57:40 $ 19.05  100
12:57:40 $ 19.05   100
12:57:40 $ 19.05  100
12:57:40 $ 19.05   100
12:57:36 $ 19.04  100
12:57:36 $ 19.04   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6969.25
-219.01  ▼  3.05%
DJIA 24388.95
-558.72  ▼  2.24%
S&P 500 2633.08
-62.87  ▼  2.33%
Data as of Dec 7, 2018