Quantcast
ATLC

Atlanticus Holdings Corporation Competitors

$2.05
*  
0.04
1.99%
Get ATLC Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading ATLC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    ATLC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

Atlanticus Holdings Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 12.80 -0.05 ▼ 149,563 $ 12.87
$ 12.76
$ 13.81
$ 12.291
NE 1,213,466
Ally Financial Inc.
ALLY: NYSE
$ 27.66 0.04 ▲ 2,106,450 $ 27.73
$ 27.455
$ 31.29
$ 18.11
13.49 11,988,453
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 6.30 0.15 ▲ 126,037 $ 6.30
$ 6.15
$ 6.40
$ 5.6156
14.32 380,356
American Express Company
AXP: NYSE
$ 100.79 -1.58 ▼ 5,535,816 $ 102.67
$ 100.37
$ 102.96
$ 75.97
29.47 86,694,015
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.05 0.04 ▲ 579 $ 2.11
$ 2.05
$ 3.4878
$ 1.95
NE 31,488
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 44.90 unch 857,929 $ 45.10
$ 44.85
$ 47
$ 32.60
NE 2,503,759
Blucora, Inc.
BCOR: NASDAQ-GS
$ 26.75 -0.30 ▼ 192,864 $ 27.25
$ 26.60
$ 27.20
$ 17
46.12 1,233,871
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22.738 -0.06 ▼ 2,000 $ 22.74
$ 22.70
$ 23.75
$ 22.03
NE 136,428
CABCO Series 2004-101 Trust
PFH: NYSE
$ 13.39 -0.08 ▼ 3,350 $ 13.51
$ 13.39
$ 18.74
$ 11
NE 991,663
China Rapid Finance Limited
XRF: NYSE
$ 4.35 0.04 ▲ 54,973 $ 4.39
$ 4.01
$ 12.86
$ 3.93
NE 102,186
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.61 -0.03 ▼ 36,535 $ 3.65
$ 3.58
$ 5.21
$ 3.4892
NE 78,048
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.555 -0.44 ▼ 500 $ 23
$ 22.51
$ 24.90
$ 22
NE 135,330
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 326.55 0.92 ▲ 86,339 $ 329.46
$ 324.95
$ 377.82
$ 196.03
13.55 6,305,681
CURO Group Holdings Corp.
CURO: NYSE
$ 19.86 0.33 ▲ 122,551 $ 20.06
$ 19.37
$ 19.6869
$ 13.50
NE 904,841
Discover Financial Services
DFS: NYSE
$ 73.32 0.03 ▲ 2,444,994 $ 74.07
$ 72.93
$ 81.93
$ 57.50
13.55 25,922,286
Ditech Holding Corporation
DHCP: NYSE
$ 6.68 -0.05 ▼ 15,228 $ 6.72
$ 6.61
$ 12
$ 6.70
NE 28,410
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 116.47 -0.12 ▼ 166,487 $ 117.37
$ 116.13
$ 130.95
$ 101.17
30.73 4,319,290
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.25 unch n/a
n/a
$ 10.30
$ 9.25
NE 66,400
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 10.45 unch n/a
n/a
$ 11.05
$ 9.97
NE 209,000
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ .7997 0.01 ▲ 100 $ .7997
$ .7997
$ .9664
$ .22
NE 10,396
Elevate Credit, Inc.
ELVT: NYSE
$ 7.49 0.02 ▲ 46,838 $ 7.55
$ 7.20
$ 9.475
$ 5.90
NE 316,303
Enova International, Inc.
ENVA: NYSE
$ 22.75 -0.50 ▼ 113,254 $ 23.25
$ 22.70
$ 23.65
$ 11.15
26.45 770,315
Equifax, Inc.
EFX: NYSE
$ 118.88 0.10 ▲ 941,310 $ 120.34
$ 118.33
$ 147.02
$ 89.59
24.61 14,360,823
Everi Holdings Inc.
EVRI: NYSE
$ 6.47 -0.07 ▼ 318,486 $ 6.51
$ 6.38
$ 8.99
$ 5.8101
NE 445,298
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 4.8898 0.03 ▲ 2,604 $ 4.95
$ 4.8898
$ 5.60
$ 4.40
NE 71,147