Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Attis Industries Inc. (ATIS)

ATIS 
$0.19
*  
0.0049
2.65%
Get ATIS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ATIS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATIS

Attis Industries Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:30:42 $ .1899  100
14:02:45 $ .181   500
13:46:17 $ .1899  258
11:57:10 $ .1809   667
11:39:40 $ .18  1,000
11:36:56 $ .175   200
11:14:56 $ .175  100
11:14:56 $ .175   100
11:14:56 $ .1791  100
10:34:30 $ .1785   1,617
10:34:30 $ .17  1,617
10:34:30 $ .18   183
09:54:39 $ .18  462
09:30:01 $ .1899   100
09:30:01 $ .1899  100
09:30:01 $ .1899   10
09:30:01 $ .1899  1
09:30:01 $ .1899   15
09:30:01 $ .1899  1
09:30:01 $ .1899   1
09:30:01 $ .1899  6
09:30:00 $ .1899   24






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018