Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Attis Industries Inc. (ATIS)

ATIS 
$0.3029
*  
0.0068
2.2%
Get ATIS Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading ATIS now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATIS

Attis Industries Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .3029  3,445
15:58:33 $ .3004   523
15:58:33 $ .3004  1,000
15:58:33 $ .3004   1,000
15:57:46 $ .3029  900
15:57:46 $ .3029   100
15:49:38 $ .3003  100
15:45:42 $ .3098   4,000
15:30:22 $ .29  200
15:29:15 $ .2855   100
15:29:15 $ .2855  300
15:29:15 $ .2855   100
15:29:15 $ .2855  100
15:25:24 $ .2854   100
15:25:24 $ .2854  885
15:10:06 $ .2822   300
15:10:06 $ .2822  359
14:58:27 $ .284   160
14:58:27 $ .2845  100
14:54:28 $ .2845   500
14:39:38 $ .284  5,200
14:39:25 $ .2845   2,150
14:39:25 $ .2845  100
14:39:25 $ .2845   100
14:39:25 $ .2845  1,140
14:39:17 $ .2845   100
14:39:17 $ .284  200
14:39:17 $ .2845   100
14:39:17 $ .2845  3,400
14:15:27 $ .2821   4,000
14:07:18 $ .2821  145
14:02:08 $ .2821   121
14:02:08 $ .2821  100
13:48:29 $ .2841   550
13:39:02 $ .2849  300
13:01:34 $ .2851   100
13:00:14 $ .2851  351
12:55:11 $ .2851   150
12:48:19 $ .2853  8,900
12:48:19 $ .2853   1,000
12:48:19 $ .2853  3,250
12:48:19 $ .2852   100
12:48:19 $ .2852  1,100
12:41:15 $ .2851   100
12:37:00 $ .283  100
12:37:00 $ .283   100
12:37:00 $ .283  100
12:37:00 $ .2837   100
12:28:24 $ .2825  100
12:10:15 $ .2854   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018