Quantcast
ATHN

NASDAQ Last Sale (NLS) Intraday Trade History:
athenahealth, Inc. (ATHN)

$132.72
*  
0.27
0.2%
Get ATHN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ATHN now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
athenahealth, Inc.

athenahealth, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 132.72  761
16:00:02 $ 132.72   441
16:00:02 $ 132.72  4,555
16:00:02 $ 132.72   307
16:00:02 $ 132.72  28
16:00:02 $ 132.72   75,000
16:00:02 $ 132.72  276
16:00:02 $ 132.72   104
16:00:02 $ 132.72  100
16:00:02 $ 132.72   100
16:00:02 $ 132.72  276
16:00:02 $ 132.72   300
16:00:02 $ 132.72  1
16:00:02 $ 132.72   100
16:00:02 $ 132.72  20
16:00:02 $ 132.72   153
16:00:02 $ 132.72  8
16:00:02 $ 132.72   41
16:00:02 $ 132.72  100
16:00:02 $ 132.72   14
16:00:02 $ 132.72  168
16:00:02 $ 132.72   150
16:00:02 $ 132.72  5
16:00:02 $ 132.72   30
16:00:02 $ 132.72  257
16:00:02 $ 132.72   140
16:00:02 $ 132.72  1,386
16:00:02 $ 132.72   927
15:59:59 $ 132.75  100
15:59:59 $ 132.75   400
15:59:56 $ 132.75  100
15:59:56 $ 132.75   100
15:59:56 $ 132.72  200
15:59:48 $ 132.72   100
15:59:48 $ 132.72  100
15:59:42 $ 132.74   100
15:59:40 $ 132.7399  100
15:59:40 $ 132.72   100
15:59:39 $ 132.72  140
15:59:38 $ 132.735   100
15:59:34 $ 132.75  100
15:59:29 $ 132.72   100
15:59:22 $ 132.7599  111
15:59:22 $ 132.74   100
15:59:17 $ 132.72  100
15:59:17 $ 132.72   100
15:59:04 $ 132.74  100
15:59:02 $ 132.7599   121
15:58:49 $ 132.74  100
15:58:48 $ 132.76   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018