Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Autohome Inc. (ATHM)

ATHM 
$74.42
*  
3.86
5.47%
Get ATHM Alerts
*Delayed - data as of Nov. 14, 2018 10:40 ET  -  Find a broker to begin trading ATHM now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    ATHM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATHM

Autohome Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:00:06 $ 74.34  100
11:00:06 $ 74.34   100
10:59:48 $ 74.30  100
10:59:48 $ 74.30   100
10:59:39 $ 74.30  100
10:59:39 $ 74.30   100
10:59:39 $ 74.30  200
10:59:39 $ 74.30   200
10:59:30 $ 74.30  100
10:59:30 $ 74.30   100
10:59:30 $ 74.30  100
10:59:30 $ 74.30   100
10:59:30 $ 74.30  100
10:59:30 $ 74.30   100
10:59:28 $ 74.37  100
10:59:28 $ 74.36   100
10:59:28 $ 74.37  100
10:59:28 $ 74.36   100
10:59:23 $ 74.425  1,500
10:59:23 $ 74.425   1,500
10:59:23 $ 74.50  100
10:59:23 $ 74.50   100
10:59:23 $ 74.42  200
10:59:23 $ 74.42   200
10:59:23 $ 74.44  100
10:59:23 $ 74.44   100
10:59:23 $ 74.40  200
10:59:23 $ 74.40   100
10:59:23 $ 74.40  100
10:59:23 $ 74.40   200
10:59:23 $ 74.35  100
10:59:23 $ 74.35   100
10:59:10 $ 74.275  100
10:59:10 $ 74.275   100
10:58:43 $ 74.44  100
10:58:43 $ 74.44   100
10:58:03 $ 74.43  100
10:58:03 $ 74.43   100
10:56:41 $ 74.31  100
10:56:41 $ 74.31   100
10:56:41 $ 74.335  100
10:56:41 $ 74.335   100
10:56:39 $ 74.43  100
10:56:39 $ 74.43   100
10:56:31 $ 74.28  400
10:56:31 $ 74.28   400
10:56:31 $ 74.2506  1,200
10:56:31 $ 74.2506   1,200
10:54:40 $ 74.06  100
10:54:40 $ 74.06   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7194.73
-6.15  ▼  0.09%
DJIA 25277.19
-9.30  ▼  0.04%
S&P 500 2723.57
1.39  ▲  0.05%
Data as of Nov 14, 2018 | 10:56AM