Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Athene Holding Ltd. (ATH)

ATH 
$44.33
*  
0.96
2.21%
Get ATH Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading ATH now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATH

Athene Holding Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 44.34  200
15:59:55 $ 44.34   200
15:59:49 $ 44.335  100
15:59:49 $ 44.335   100
15:59:46 $ 44.335  100
15:59:46 $ 44.335   100
15:59:44 $ 44.33  100
15:59:44 $ 44.33   100
15:59:44 $ 44.34  142
15:59:44 $ 44.34   142
15:59:43 $ 44.34  100
15:59:43 $ 44.34   100
15:59:43 $ 44.34  100
15:59:43 $ 44.34   100
15:59:43 $ 44.34  100
15:59:43 $ 44.34   100
15:59:40 $ 44.34  150
15:59:40 $ 44.34   150
15:59:39 $ 44.34  100
15:59:39 $ 44.34   100
15:59:39 $ 44.34  100
15:59:39 $ 44.34   100
15:59:35 $ 44.34  100
15:59:35 $ 44.34   100
15:59:32 $ 44.34  165
15:59:32 $ 44.34   165
15:59:27 $ 44.325  100
15:59:27 $ 44.325   100
15:59:26 $ 44.325  100
15:59:26 $ 44.325   100
15:59:25 $ 44.315  200
15:59:25 $ 44.315   100
15:59:25 $ 44.315  200
15:59:25 $ 44.315   100
15:59:24 $ 44.315  182
15:59:24 $ 44.315   182
15:59:23 $ 44.315  199
15:59:23 $ 44.315   199
15:59:22 $ 44.3173  100
15:59:22 $ 44.3173   100
15:59:22 $ 44.3184  100
15:59:22 $ 44.3184   100
15:59:22 $ 44.315  100
15:59:22 $ 44.315   100
15:59:22 $ 44.3175  100
15:59:22 $ 44.3175   100
15:59:22 $ 44.3189  100
15:59:22 $ 44.3189   100
15:59:22 $ 44.3175  100
15:59:22 $ 44.3175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019