Quantcast
ATEC

NASDAQ Last Sale (NLS) Intraday Trade History:
Alphatec Holdings, Inc. (ATEC)

$2.81
*  
0.04
1.44%
Get ATEC Alerts
*Delayed - data as of Nov. 20, 2018  -  Find a broker to begin trading ATEC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Alphatec Holdings, Inc.

Alphatec Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.81  100
15:59:52 $ 2.80   128
15:59:52 $ 2.79  288
15:59:26 $ 2.80   100
15:58:21 $ 2.80  100
15:58:21 $ 2.80   100
15:58:17 $ 2.80  100
15:57:58 $ 2.8001   500
15:57:23 $ 2.80  100
15:57:23 $ 2.80   100
15:56:32 $ 2.80  100
15:54:47 $ 2.80   100
15:54:39 $ 2.80  100
15:54:33 $ 2.81   200
15:54:32 $ 2.80  100
15:54:22 $ 2.80   100
15:54:15 $ 2.80  100
15:54:15 $ 2.80   100
15:54:15 $ 2.81  100
15:54:15 $ 2.80   200
15:54:15 $ 2.80  100
15:54:15 $ 2.80   100
15:54:15 $ 2.80  200
15:54:09 $ 2.8069   100
15:54:09 $ 2.79  100
15:54:03 $ 2.785   100
15:54:03 $ 2.785  100
15:53:03 $ 2.79   400
15:52:25 $ 2.785  100
15:51:02 $ 2.79   500
15:50:56 $ 2.785  100
15:50:56 $ 2.7883   3,500
15:50:22 $ 2.78  100
15:48:23 $ 2.78   100
15:48:23 $ 2.79  900
15:47:14 $ 2.77   100
15:44:32 $ 2.7801  2,000
15:44:13 $ 2.80   1,200
15:43:56 $ 2.785  100
15:41:43 $ 2.80   930
15:41:43 $ 2.785  100
15:38:56 $ 2.80   100
15:38:56 $ 2.80  1,100
15:37:23 $ 2.78   100
15:37:23 $ 2.78  400
15:34:53 $ 2.78   100
15:34:53 $ 2.77  600
15:34:36 $ 2.75   100
15:31:18 $ 2.74  100
15:31:17 $ 2.74   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6908.82
-119.66  ▼  1.70%
DJIA 24465.64
-551.80  ▼  2.21%
S&P 500 2641.89
-48.84  ▼  1.82%
Data as of Nov 20, 2018