Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.65
*  
0.25
4.24%
Get ATAX Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading ATAX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATAX

America First Multifamily Investors, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.65  1,790
16:00:02 $ 5.65   2,542
16:00:02 $ 5.65  268
15:59:58 $ 5.65   100
15:59:58 $ 5.65  268
15:58:12 $ 5.70   1,984
15:56:35 $ 5.675  100
15:56:35 $ 5.675   400
15:56:35 $ 5.70  200
15:55:32 $ 5.69   300
15:54:55 $ 5.69  500
15:54:22 $ 5.70   100
15:53:30 $ 5.65  138
15:53:11 $ 5.675   409
15:50:58 $ 5.65  100
15:48:51 $ 5.745   7,800
15:48:50 $ 5.70  144
15:48:50 $ 5.70   200
15:48:50 $ 5.70  200
15:48:44 $ 5.675   315
15:47:32 $ 5.675  100
15:47:32 $ 5.675   100
15:47:05 $ 5.69  2,000
15:46:18 $ 5.70   100
15:46:18 $ 5.70  300
15:45:24 $ 5.65   100
15:45:24 $ 5.65  100
15:44:02 $ 5.675   100
15:44:02 $ 5.675  100
15:43:31 $ 5.675   100
15:43:31 $ 5.675  100
15:43:31 $ 5.675   100
15:38:24 $ 5.6883  395
15:38:17 $ 5.66   5,294
15:37:49 $ 5.6734  5,000
15:37:34 $ 5.675   100
15:33:48 $ 5.6736  500
15:32:50 $ 5.65   300
15:32:49 $ 5.635  250
15:32:16 $ 5.60   100
15:31:33 $ 5.65  600
15:31:09 $ 5.65   100
15:31:09 $ 5.65  200
15:30:42 $ 5.65   100
15:30:41 $ 5.65  900
15:30:41 $ 5.65   200
15:30:41 $ 5.65  400
15:29:00 $ 5.64   700
15:29:00 $ 5.64  4,300
15:26:50 $ 5.65   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018