Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
America First Multifamily Investors, L.P. (ATAX)

ATAX 
$5.6
*  
0.09
1.58%
Get ATAX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ATAX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ATAX

America First Multifamily Investors, L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.60  99
15:59:27 $ 5.62   100
15:57:22 $ 5.60  100
15:57:22 $ 5.60   100
15:57:17 $ 5.60  100
15:53:11 $ 5.62   100
15:53:11 $ 5.62  100
15:53:11 $ 5.6001   500
15:53:11 $ 5.61  400
15:53:11 $ 5.62   500
15:53:11 $ 5.60  100
15:53:11 $ 5.60   100
15:53:11 $ 5.62  100
15:53:11 $ 5.62   100
15:53:11 $ 5.62  100
15:53:11 $ 5.61   100
15:53:11 $ 5.62  100
15:52:53 $ 5.62   100
15:45:58 $ 5.60  100
15:37:48 $ 5.60   150
15:23:03 $ 5.5601  900
15:23:03 $ 5.5601   800
15:23:03 $ 5.5601  500
15:23:03 $ 5.56   500
15:23:03 $ 5.56  100
15:23:03 $ 5.56   100
15:23:03 $ 5.60  100
15:23:03 $ 5.61   100
15:22:42 $ 5.60  300
15:22:42 $ 5.60   850
15:22:42 $ 5.60  200
15:22:42 $ 5.60   900
15:22:42 $ 5.61  100
15:22:42 $ 5.60   100
15:22:42 $ 5.61  100
15:22:42 $ 5.61   200
15:22:42 $ 5.6101  200
15:22:42 $ 5.61   300
15:22:42 $ 5.61  100
15:22:22 $ 5.61   300
15:22:22 $ 5.6101  700
15:22:22 $ 5.6101   400
15:22:22 $ 5.6101  2,300
15:22:22 $ 5.61   200
15:22:22 $ 5.61  100
15:21:41 $ 5.61   1,800
15:21:41 $ 5.63  100
15:21:41 $ 5.63   200
15:21:41 $ 5.64  200
15:21:41 $ 5.64   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018