Quantcast

Atlantic Power Corporation Competitors

AT 
$2.56
*  
0.04
1.54%
Get AT Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading AT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    AT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Atlantic Power Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 11.08 -0.14 ▼ 360,886 $ 11.24
$ 11.07
$ 11.34
$ 9.45
28.41 5,416,469
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.94 0.05 ▲ 10,222 $ 26.99
$ 26.70
$ 26.99
$ 23.99
NE 309,810
American Electric Power Company, Inc.
AEP: NYSE
$ 82.56 -0.92 ▼ 3,855,841 $ 83.44
$ 82.082
$ 84.27
$ 62.705
21.17 40,725,857
Atlantic Power Corporation
AT: NYSE
$ 2.56 -0.04 ▼ 441,684 $ 2.64
$ 2.55
$ 3.02
$ 2.025
9.85 280,799
Atlantica Yield plc
AY: NASDAQ-GS
$ 19.40 0.04 ▲ 171,297 $ 19.52
$ 19.32
$ 21.22
$ 17.50
47.32 1,944,210
Avangrid, Inc.
AGR: NYSE
$ 48.69 -0.81 ▼ 327,946 $ 49.48
$ 48.62
$ 54.55
$ 45.81
25.49 15,045,453
Azure Power Global Limited
AZRE: NYSE
$ 11.35 0.31 ▲ 14,631 $ 11.47
$ 11.085
$ 16.50
$ 8.25
NE 295,066
Black Hills Corporation
BKH: NYSE
$ 71.85 -0.89 ▼ 358,714 $ 72.80
$ 71.66
$ 73.61
$ 51.83
15.42 4,323,502
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 31.37 -0.06 ▼ 151,929 $ 31.62
$ 31.34
$ 32.09
$ 24.51
NE 5,639,636
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.27 -0.31 ▼ 3,641,322 $ 30.57
$ 30.21
$ 31.42
$ 24.81
40.91 15,178,589
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 9.67 0.06 ▲ 549,887 $ 9.86
$ 9.56
$ 10.89
$ 3.14
NE 283,437
Central Puerto S.A.
CEPU: NYSE
$ 10.29 -0.36 ▼ 279,200 $ 10.915
$ 10.09
$ 17.7699
$ 7.80
NE 296,897
Clearway Energy, Inc.
CWEN: NYSE
$ 14.50 -0.23 ▼ 603,245 $ 14.73
$ 14.42
$ 20.75
$ 12.12
42.65 1,063,184
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.90 -0.04 ▼ 3,012,238 $ 3.95
$ 3.885
$ 3.98
$ 1.56
16.96 651,655
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.42 0.17 ▲ 282,004 $ 10.49
$ 10.22
$ 10.49
$ 4.70
8.98 325,302
Covanta Holding Corporation
CVA: NYSE
$ 17.30 0.01 ▲ 1,352,293 $ 17.47
$ 17.20
$ 18.05
$ 12.92
15.04 2,267,338
CPFL Energia S.A.
CPL: NYSE
$ 16.15 0.14 ▲ 8,370 $ 16.19
$ 15.99
$ 18.17
$ 10.36
15.09 77,714
Dominion Energy, Inc.
D: NYSE
$ 75.19 -1.42 ▼ 5,730,525 $ 76.725
$ 75
$ 77.22
$ 61.53
20.16 60,100,420
Dominion Energy, Inc.
DCUD: NYSE
$ 49.61 -0.38 ▼ 533,398 $ 49.94
$ 49.52
$ 50.08
$ 42.50
NE 1,389,080
Dominion Energy, Inc.
DRUA: NYSE
$ 24.85 -0.15 ▼ 60,964 $ 24.9705
$ 24.84
$ 25.25
$ 21.59
NE 795,200
DTE Energy Company
DTE: NYSE
$ 122.14 -1.20 ▼ 1,148,811 $ 123.21
$ 121.71
$ 124.82
$ 94.2525
19.76 22,377,758
DTE Energy Company
DTJ: NYSE
$ 24.91 -0.20 ▼ 26,045 $ 25.20
$ 24.91
$ 25.76
$ 21.90
NE 298,920
DTE Energy Company
DTQ: NYSE
$ 24.92 -0.06 ▼ 4,197 $ 24.98
$ 24.82
$ 26.68
$ 21.72
NE 199,360
DTE Energy Company
DTV: NYSE
$ 54.57 -0.40 ▼ 58,052 $ 54.87
$ 54.42
$ 56.50
$ 49.49
NE 736,695