Quantcast
ASYS

NASDAQ Last Sale (NLS) Intraday Trade History:
Amtech Systems, Inc. (ASYS)

$5.13
*  
0.16
3.22%
Get ASYS Alerts
*Delayed - data as of Feb. 20, 2019 11:27 ET  -  Find a broker to begin trading ASYS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    ASYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Amtech Systems, Inc.

Amtech Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:26:02 $ 5.115  100
10:46:15 $ 5.15   100
10:46:15 $ 5.14  100
10:45:18 $ 5.15   100
10:45:06 $ 5.18  100
10:44:16 $ 5.15   1,900
10:44:16 $ 5.15  100
10:43:36 $ 5.14   100
10:42:13 $ 5.13  100
10:42:00 $ 5.08   2,000
10:40:42 $ 5.07  2,000
10:38:08 $ 5.06   1,430
10:38:08 $ 5.06  100
10:37:53 $ 5.06   267
10:23:34 $ 5.04  104
10:23:18 $ 5.05   100
10:23:16 $ 5.06  100
10:06:49 $ 5.0087   100
10:01:13 $ 4.985  480
09:49:36 $ 4.98   300
09:49:36 $ 4.97  200
09:39:27 $ 5.04   100
09:30:04 $ 4.97  100
09:30:01 $ 5.02   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7507.37
20.60  ▲  0.28%
DJIA 25921.95
30.63  ▲  0.12%
S&P 500 2784.47
4.71  ▲  0.17%
Data as of Feb 20, 2019 | 11:40AM