Quantcast
ASTE

NASDAQ Last Sale (NLS) Intraday Trade History:
Astec Industries, Inc. (ASTE)

$28.36
*  
0.47
1.69%
Get ASTE Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ASTE now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Astec Industries, Inc.

Astec Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.36  100
16:00:01 $ 28.36   100
16:00:01 $ 28.36  100
16:00:01 $ 28.36   10
16:00:01 $ 28.36  766
16:00:01 $ 28.36   51
16:00:01 $ 28.36  404
16:00:01 $ 28.36   4
16:00:01 $ 28.36  18
16:00:01 $ 28.36   200
16:00:01 $ 28.36  48
16:00:01 $ 28.36   61
16:00:01 $ 28.36  425
16:00:01 $ 28.36   441
16:00:01 $ 28.36  552
16:00:01 $ 28.36   80
16:00:01 $ 28.36  100
16:00:01 $ 28.36   300
16:00:01 $ 28.36  590
16:00:01 $ 28.36   471
16:00:01 $ 28.36  381
16:00:01 $ 28.36   100
16:00:01 $ 28.36  42
16:00:01 $ 28.36   100
16:00:01 $ 28.36  6
16:00:01 $ 28.36   21
16:00:01 $ 28.36  3
16:00:01 $ 28.36   100
16:00:01 $ 28.36  197
16:00:01 $ 28.36   147
16:00:01 $ 28.36  47
16:00:01 $ 28.36   172
16:00:01 $ 28.36  146
16:00:01 $ 28.36   120
16:00:01 $ 28.36  400
16:00:01 $ 28.36   440
16:00:01 $ 28.36  155
16:00:01 $ 28.36   70
15:59:56 $ 28.31  200
15:59:55 $ 28.31   100
15:59:55 $ 28.30  100
15:59:55 $ 28.28   100
15:59:55 $ 28.33  100
15:59:55 $ 28.33   204
15:59:55 $ 28.33  100
15:59:55 $ 28.32   100
15:59:55 $ 28.33  141
15:59:52 $ 28.35   100
15:59:49 $ 28.35  300
15:59:47 $ 28.35   107






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019