Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$4.71
*  
0.29
5.8%
Get ASTC Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading ASTC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASTC

Astrotech Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.77  64
15:59:51 $ 4.71   100
15:59:33 $ 4.71  100
15:59:26 $ 4.73   410
15:59:26 $ 4.70  100
15:59:09 $ 4.80   108
15:59:09 $ 4.80  121
15:59:00 $ 4.80   310
15:59:00 $ 4.80  200
15:59:00 $ 4.80   400
15:59:00 $ 4.80  193
15:59:00 $ 4.80   208
15:57:35 $ 4.80  100
15:56:44 $ 4.80   100
15:56:14 $ 4.80  100
15:55:33 $ 4.80   100
15:54:52 $ 4.81  100
15:53:51 $ 4.81   100
15:52:50 $ 4.81  100
15:52:45 $ 4.8006   1,005
15:52:20 $ 4.86  100
15:52:20 $ 4.8605   100
15:51:49 $ 4.87  100
15:45:03 $ 4.99   100
15:29:25 $ 4.9231  250
15:23:18 $ 4.9657   300
15:09:36 $ 4.9208  500
13:25:02 $ 4.985   100
13:05:08 $ 4.9321  300
13:00:44 $ 4.9205   100
12:23:17 $ 4.9419  300
12:16:09 $ 4.85   100
11:51:25 $ 4.884  100
10:27:48 $ 4.90   147
10:25:37 $ 4.90  113
10:18:38 $ 4.87   100
09:49:16 $ 4.84  200
09:49:16 $ 4.84   200
09:32:52 $ 4.825  250
09:31:40 $ 4.8978   250
09:30:00 $ 5.04  90
09:30:00 $ 5.04   950
09:30:00 $ 5.04  20
09:30:00 $ 5.04   100
09:30:00 $ 5.04  18
09:30:00 $ 5.04   19
09:30:00 $ 5.04  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019