Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$3.12
*  
0.02
0.64%
Get ASTC Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading ASTC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    ASTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASTC

Astrotech Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.99  20
15:01:49 $ 3.03   100
14:59:01 $ 2.97  100
14:51:26 $ 2.97   100
14:51:26 $ 2.9701  100
14:47:53 $ 2.9851   1,000
14:44:33 $ 2.97  100
14:02:43 $ 2.9764   100
14:02:43 $ 2.9774  400
13:53:40 $ 2.9846   1,000
13:43:02 $ 2.9701  100
13:16:01 $ 2.9703   1,000
13:15:37 $ 2.99  100
13:08:41 $ 2.9852   325
12:26:25 $ 2.96  500
12:00:13 $ 2.9803   100
12:00:13 $ 2.9795  100
12:00:13 $ 2.9814   100
12:00:13 $ 2.95  100
12:00:13 $ 2.9788   200
12:00:13 $ 2.95  100
12:00:13 $ 2.941   200
12:00:13 $ 2.95  100
11:43:27 $ 3   100
11:41:18 $ 3.05  224
10:38:18 $ 3.1322   1,000
10:31:57 $ 3.06  100
10:31:57 $ 3.06   300
10:31:57 $ 3.07  300
10:31:57 $ 3.07   100
10:31:57 $ 3.07  200
10:31:57 $ 3.07   100
09:52:27 $ 3.05  237
09:52:27 $ 3.07   100
09:52:27 $ 3.065  100
09:52:27 $ 3.06   100
09:52:27 $ 3.06  100
09:52:27 $ 3.08   100
09:52:27 $ 3.10  100
09:52:27 $ 3.06   100
09:52:27 $ 3.06  100
09:52:27 $ 3.06   100
09:52:27 $ 3.06  100
09:51:31 $ 3.0759   500
09:33:57 $ 3.05  1,300
09:30:00 $ 3.01   52
09:30:00 $ 3.01  3
09:30:00 $ 3.01   8
09:30:00 $ 3.01  33
09:30:00 $ 3.01   52






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018