Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Astrotech Corporation (ASTC)

ASTC 
$4.54
*  
0.12
2.58%
Get ASTC Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ASTC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASTC

Astrotech Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.54  1
15:59:44 $ 4.54   500
15:59:19 $ 4.60  100
15:59:19 $ 4.60   100
15:59:19 $ 4.60  100
15:59:19 $ 4.60   100
15:59:19 $ 4.60  500
15:44:25 $ 4.635   100
15:44:25 $ 4.63  100
15:44:25 $ 4.63   100
15:44:06 $ 4.64  100
15:44:06 $ 4.635   100
15:44:06 $ 4.64  100
15:21:53 $ 4.64   550
15:21:39 $ 4.53  195
15:21:39 $ 4.54   380
15:21:39 $ 4.55  100
15:21:39 $ 4.54   120
15:21:39 $ 4.55  100
15:21:39 $ 4.55   100
15:19:30 $ 4.6173  100
15:16:27 $ 4.615   100
15:15:31 $ 4.625  100
15:15:31 $ 4.625   100
14:51:11 $ 4.61  100
14:42:37 $ 4.625   100
14:42:37 $ 4.625  100
14:33:17 $ 4.5839   300
14:29:17 $ 4.5706  100
14:29:17 $ 4.5706   100
14:29:17 $ 4.5707  100
14:29:17 $ 4.5706   100
14:29:17 $ 4.5706  100
14:29:17 $ 4.55   100
14:29:17 $ 4.55  100
14:29:17 $ 4.55   100
14:27:29 $ 4.595  100
13:45:08 $ 4.635   100
13:45:08 $ 4.63  100
13:33:23 $ 4.6074   200
13:10:59 $ 4.625  100
13:10:59 $ 4.625   100
11:58:22 $ 4.62  100
11:43:48 $ 4.5931   980
11:03:50 $ 4.61  100
10:53:58 $ 4.56   100
10:18:17 $ 4.521  168
10:13:14 $ 4.6889   100
10:13:12 $ 4.6889  100
10:13:08 $ 4.6875   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019