Quantcast

Asterias Biotherapeutics, Inc. Competitors

AST 
$1.35
*  
unch
unch
Get AST Alerts
*Delayed - data as of Apr. 19, 2018 15:03 ET  -  Find a broker to begin trading AST now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    AST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Asterias Biotherapeutics, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ablynx NV
ABLX: NASDAQ-GS
$ 54.85 -0.38 ▼ 7,265 $ 55.15
$ 54.83
$ 55.29
$ 17.75
NE 4,127,682
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 36.21 -1.05 ▼ 268,733 $ 37.51
$ 35.92
$ 46.93
$ 24.37
NE 1,644,622
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 23.25 -0.65 ▼ 114,504 $ 23.95
$ 23.15
$ 29.60
$ 13.60
NE 1,086,868
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 12.20 -0.19 ▼ 309,103 $ 12.97
$ 12.15
$ 13.41
$ 4.28
NE 1,142,981
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.83 0.11 ▲ 35,328 $ 4.91
$ 4.74
$ 5.50
$ 2.01
NE 218,881
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 6.575 0.05 ▲ 289,529 $ 6.70
$ 6.35
$ 8.59
$ 2.40
NE 408,787
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 54.35 -0.15 ▼ 118,955 $ 54.90
$ 53.65
$ 66.60
$ 38.1375
NE 2,063,778
Aevi Genomic Medicine, Inc.
GNMX: NASDAQ-GM
$ 1.6999 0.08 ▲ 42,810 $ 1.70
$ 1.65
$ 2.65
$ .98
NE 100,867
Agenus Inc.
AGEN: NASDAQ-CM
$ 3.8401 -0.11 ▼ 2,107,997 $ 4.01
$ 3.63
$ 6.19
$ 3.24
NE 333,636
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 13.85 -0.07 ▼ 27,365 $ 14.11
$ 13.7401
$ 17.56
$ 6.13
NE 286,640
Amgen Inc.
AMGN: NASDAQ-GS
$ 172.73 -2.38 ▼ 1,372,643 $ 175.40
$ 171.79
$ 201.23
$ 152.16
67.21 124,462,674
AmpliPhi Biosciences Corporation
APHB: AMEX
$ 1.1523 -0.04 ▼ 119,900 $ 1.249
$ 1.15
$ 5
$ .67
NE 15,782
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 5 -0.05 ▼ 67,502 $ 5.10
$ 4.90
$ 6.455
$ 3.25
NE 90,525
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 3.62 0.05 ▲ 154,166 $ 3.699
$ 3.55
$ 3.97
$ .78
NE 99,557
argenx SE
ARGX: NASDAQ-GS
$ 88.90 0.83 ▲ 28,760 $ 88.90
$ 87.54
$ 88.76
$ 17.33
NE 2,880,627
Arsanis, Inc.
ASNS: NASDAQ-GM
$ 15.74 -0.29 ▼ 11,792 $ 16.85
$ 15.36
$ 28.6942
$ 10.40
NE 224,988
Asterias Biotherapeutics, Inc.
AST: AMEX
$ 1.35 unch 28,265 $ 1.40
$ 1.35
$ 4.30
$ 1.25
NE 73,171
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 39.50 -1.85 ▼ 176,138 $ 41.85
$ 39.10
$ 49.90
$ 11.80
NE 1,728,283
aTyr Pharma, Inc.
LIFE: NASDAQ-GS
$ 2.466 -0.08 ▼ 40,599 $ 2.60
$ 2.45
$ 6.4959
$ 2.30
NE 73,482
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 38.80 -0.29 ▼ 152,539 $ 39.78
$ 38.1133
$ 41.80
$ 13.8979
NE 1,381,474
AveXis, Inc.
AVXS: NASDAQ-GS
$ 209.14 -0.46 ▼ 555,085 $ 210.475
$ 208.55
$ 213.70
$ 65.54
NE 7,680,667
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 4.83 -0.31 ▼ 322,538 $ 5.14
$ 4.83
$ 7.39
$ 3.95
NE 475,431
Biogen Inc.
BIIB: NASDAQ-GS
$ 266.45 -1.58 ▼ 576,216 $ 271.05
$ 264.82
$ 370.57
$ 244.28
22.35 56,370,961
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.87 -0.03 ▼ 6,198 $ 6.88
$ 6.71
$ 10.75
$ 4.60
NE 30,180
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.40 unch n/a
n/a
$ 4.80
$ .75
NE 2,468