Quantcast
ASRT

NASDAQ Last Sale (NLS) Intraday Trade History:
Assertio Therapeutics, Inc. (ASRT)

$5.49
*  
0.27
4.69%
Get ASRT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading ASRT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Assertio Therapeutics, Inc.

Assertio Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.49  28,286
16:00:01 $ 5.49   100
16:00:01 $ 5.49  16
16:00:01 $ 5.49   1,500
16:00:01 $ 5.49  2,193
16:00:01 $ 5.49   17
16:00:01 $ 5.49  1,298
16:00:01 $ 5.49   900
16:00:01 $ 5.49  2,779
16:00:01 $ 5.49   48
16:00:01 $ 5.49  200
16:00:01 $ 5.49   100
16:00:01 $ 5.49  1,051
16:00:01 $ 5.49   1,200
16:00:01 $ 5.49  5,274
16:00:01 $ 5.49   200
16:00:01 $ 5.49  128
16:00:01 $ 5.49   47
16:00:01 $ 5.49  29
16:00:01 $ 5.49   21,244
16:00:01 $ 5.49  3,000
16:00:01 $ 5.49   886
16:00:01 $ 5.49  119
16:00:01 $ 5.49   58
16:00:01 $ 5.49  700
16:00:01 $ 5.49   2,604
16:00:01 $ 5.49  444
16:00:01 $ 5.49   935
16:00:01 $ 5.49  1,108
16:00:01 $ 5.49   106
16:00:01 $ 5.49  775
16:00:01 $ 5.49   100
16:00:01 $ 5.49  37
16:00:01 $ 5.49   6
16:00:01 $ 5.49  19
16:00:01 $ 5.49   100
16:00:01 $ 5.49  17
16:00:01 $ 5.49   134
16:00:01 $ 5.49  1
16:00:01 $ 5.49   317
16:00:01 $ 5.49  100
16:00:01 $ 5.49   100
16:00:01 $ 5.49  2,400
16:00:01 $ 5.49   100
16:00:01 $ 5.49  2,700
16:00:01 $ 5.49   100
16:00:01 $ 5.49  900
16:00:01 $ 5.49   100
16:00:01 $ 5.49  900
16:00:01 $ 5.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018