Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Arsanis, Inc. (ASNS)

ASNS 
$1.7864
*  
0.0464
2.67%
Get ASNS Alerts
*Delayed - data as of Sep. 20, 2018 10:00 ET  -  Find a broker to begin trading ASNS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ASNS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASNS

Arsanis, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:13:03 $ 1.819  3,100
10:07:42 $ 1.7701   125
09:55:06 $ 1.7802  400
09:35:00 $ 1.80   100
09:30:00 $ 1.74  2
09:30:00 $ 1.74   1
09:30:00 $ 1.74  14
09:30:00 $ 1.74   13
09:30:00 $ 1.74  200
09:30:00 $ 1.74   21






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8023.81
73.77  ▲  0.93%
DJIA 26613.96
208.20  ▲  0.79%
S&P 500 2924.57
16.62  ▲  0.57%
Data as of Sep 20, 2018 | 10:15AM