Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ascendis Pharma A/S (ASND)

ASND 
$66.81
*  
0.10
0.15%
Get ASND Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading ASND now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ASND After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASND

Ascendis Pharma A/S

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 66.81  100
16:00:02 $ 66.81   600
16:00:02 $ 66.81  1
16:00:02 $ 66.81   1,623
16:00:02 $ 66.81  19
16:00:02 $ 66.81   9
15:59:59 $ 66.60  130
15:59:54 $ 66.65   100
15:59:54 $ 66.76  101
15:59:50 $ 66.87   100
15:59:46 $ 66.87  155
15:59:44 $ 66.89   100
15:59:40 $ 66.91  300
15:59:37 $ 66.935   100
15:59:30 $ 66.75  230
15:59:29 $ 66.82   100
15:59:29 $ 66.70  100
15:59:25 $ 66.95   100
15:59:25 $ 66.95  100
15:59:21 $ 66.87   100
15:59:02 $ 66.80  100
15:58:59 $ 66.945   100
15:58:49 $ 66.875  100
15:58:48 $ 66.80   100
15:58:43 $ 66.85  100
15:58:40 $ 66.955   100
15:58:40 $ 66.90  100
15:58:34 $ 66.79   100
15:58:34 $ 66.785  100
15:58:34 $ 66.79   200
15:58:34 $ 66.795  100
15:58:32 $ 66.96   100
15:58:21 $ 66.96  100
15:58:07 $ 66.81   100
15:58:04 $ 66.965  100
15:58:01 $ 66.97   100
15:57:47 $ 66.81  100
15:57:43 $ 66.80   100
15:57:40 $ 66.975  100
15:57:39 $ 66.90   100
15:57:22 $ 66.975  100
15:57:01 $ 66.985   100
15:56:41 $ 66.985  100
15:56:37 $ 66.98   100
15:56:36 $ 66.84  100
15:56:05 $ 66.90   100
15:56:05 $ 66.94  100
15:56:05 $ 66.89   100
15:55:40 $ 66.97  100
15:55:40 $ 66.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018