Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Assembly Biosciences, Inc. (ASMB)

ASMB 
$21.36
*  
0.46
2.11%
Get ASMB Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ASMB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASMB

Assembly Biosciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.36  294
16:00:02 $ 21.36   512
16:00:02 $ 21.36  9
16:00:02 $ 21.36   25
16:00:02 $ 21.36  30
16:00:02 $ 21.36   100
16:00:02 $ 21.36  78
16:00:02 $ 21.36   95
16:00:02 $ 21.36  2,232
16:00:02 $ 21.36   100
16:00:02 $ 21.36  5
16:00:02 $ 21.36   72
16:00:02 $ 21.36  4
16:00:02 $ 21.36   180
16:00:02 $ 21.36  1
16:00:02 $ 21.36   91
16:00:02 $ 21.36  251
16:00:02 $ 21.36   5
16:00:02 $ 21.36  746
16:00:02 $ 21.36   140
16:00:02 $ 21.36  100
16:00:02 $ 21.36   18
16:00:02 $ 21.36  288
16:00:02 $ 21.36   87
16:00:02 $ 21.36  2
16:00:02 $ 21.36   1,154
16:00:02 $ 21.36  1
16:00:02 $ 21.36   58
16:00:02 $ 21.36  101
16:00:02 $ 21.36   100
16:00:02 $ 21.36  170
16:00:02 $ 21.36   1
16:00:02 $ 21.36  88
16:00:02 $ 21.36   42
16:00:02 $ 21.36  148
16:00:02 $ 21.36   135
16:00:02 $ 21.36  2
16:00:02 $ 21.36   826
16:00:02 $ 21.36  386
16:00:02 $ 21.36   100
16:00:02 $ 21.36  111
16:00:00 $ 21.36   29
16:00:00 $ 21.36  311
15:59:59 $ 21.36   100
15:59:45 $ 21.37  100
15:59:45 $ 21.36   109
15:59:42 $ 21.37  170
15:59:42 $ 21.37   118
15:59:40 $ 21.36  100
15:59:38 $ 21.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019