Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Avino Silver (ASM)

ASM 
$0.552
*  
0.0419
8.21%
Get ASM Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading ASM now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ASM

Avino Silver

NLS Time (ET) NLS Price NLS Share Volume
15:57:18 $ .552  100
15:57:18 $ .552   100
15:57:18 $ .552  100
15:57:18 $ .552   900
15:57:18 $ .552  100
15:57:18 $ .552   900
15:51:52 $ .551  500
15:51:52 $ .551   500
15:47:30 $ .5509  100
15:47:30 $ .55   627
15:47:30 $ .5509  200
15:47:30 $ .55   627
15:47:30 $ .5509  100
15:47:30 $ .5509   200
15:38:19 $ .5559  300
15:38:19 $ .5559   300
15:37:28 $ .555  100
15:37:28 $ .555   100
15:37:26 $ .555  100
15:37:26 $ .555   100
15:09:18 $ .5559  1,410
15:09:18 $ .5559   1,410
15:05:51 $ .5505  100
15:05:51 $ .5505   100
15:03:23 $ .5559  6,000
15:03:23 $ .5559   6,000
14:46:09 $ .5504  100
14:46:09 $ .5504   100
14:25:12 $ .558  600
14:25:12 $ .558   600
14:25:12 $ .5543  200
14:25:12 $ .5543   100
14:25:12 $ .5543  100
14:25:12 $ .5543   200
14:03:12 $ .5475  100
14:03:12 $ .5475   100
14:02:44 $ .5475  100
14:02:44 $ .5475   100
14:01:08 $ .5475  300
14:01:08 $ .5475   100
14:01:08 $ .5475  100
14:01:08 $ .5475   300
13:53:39 $ .5451  500
13:53:39 $ .5451   500
13:32:31 $ .539  3,000
13:32:31 $ .539   3,000
13:17:43 $ .5499  12,000
13:17:43 $ .5499   12,000
13:17:33 $ .5499  200
13:17:33 $ .5499   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018